Inspire Global Hope ETF (BLES)
35.66
+0.02
(+0.06%)
USD |
NYSEARCA |
Apr 18, 16:00
35.77
+0.11
(+0.31%)
After-Hours: 20:00
BLES Total Return Price: 35.66 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 35.66 |
April 17, 2024 | 35.64 |
April 16, 2024 | 35.76 |
April 15, 2024 | 36.04 |
April 12, 2024 | 36.39 |
April 11, 2024 | 36.92 |
April 10, 2024 | 36.93 |
April 09, 2024 | 37.53 |
April 08, 2024 | 37.41 |
April 05, 2024 | 37.24 |
April 04, 2024 | 37.00 |
April 03, 2024 | 37.28 |
April 02, 2024 | 37.11 |
April 01, 2024 | 37.45 |
March 28, 2024 | 37.59 |
March 27, 2024 | 37.49 |
March 26, 2024 | 37.10 |
March 25, 2024 | 37.18 |
March 22, 2024 | 37.15 |
March 21, 2024 | 37.38 |
March 20, 2024 | 37.22 |
March 19, 2024 | 36.88 |
March 18, 2024 | 36.74 |
March 15, 2024 | 36.73 |
March 14, 2024 | 36.76 |
Date | Value |
---|---|
March 13, 2024 | 37.14 |
March 12, 2024 | 37.13 |
March 11, 2024 | 36.91 |
March 08, 2024 | 37.00 |
March 07, 2024 | 37.09 |
March 06, 2024 | 36.68 |
March 05, 2024 | 36.29 |
March 04, 2024 | 36.52 |
March 01, 2024 | 36.45 |
February 29, 2024 | 36.19 |
February 28, 2024 | 35.94 |
February 27, 2024 | 36.07 |
February 26, 2024 | 35.98 |
February 23, 2024 | 36.00 |
February 22, 2024 | 36.11 |
February 21, 2024 | 35.63 |
February 20, 2024 | 35.56 |
February 16, 2024 | 35.64 |
February 15, 2024 | 35.71 |
February 14, 2024 | 35.20 |
February 13, 2024 | 34.73 |
February 12, 2024 | 35.40 |
February 09, 2024 | 35.22 |
February 08, 2024 | 35.06 |
February 07, 2024 | 35.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.76
Minimum
Mar 23 2020
37.59
Maximum
Mar 28 2024
29.80
Average
31.13
Median