iShares MSCI Global Sust Dev Goals ETF (SDG)
80.03
-0.24
(-0.30%)
USD |
NASDAQ |
May 22, 16:00
80.13
+0.10
(+0.12%)
After-Hours: 20:00
SDG Total Return Level: 92.22 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 92.22 |
May 21, 2024 | 92.49 |
May 20, 2024 | 92.90 |
May 17, 2024 | 93.41 |
May 16, 2024 | 93.73 |
May 15, 2024 | 94.21 |
May 14, 2024 | 93.52 |
May 13, 2024 | 92.86 |
May 10, 2024 | 92.26 |
May 09, 2024 | 92.30 |
May 08, 2024 | 91.70 |
May 07, 2024 | 91.86 |
May 06, 2024 | 92.07 |
May 03, 2024 | 91.49 |
May 02, 2024 | 90.33 |
May 01, 2024 | 88.53 |
April 30, 2024 | 88.22 |
April 29, 2024 | 89.25 |
April 26, 2024 | 88.25 |
April 25, 2024 | 87.55 |
April 24, 2024 | 87.70 |
April 23, 2024 | 88.21 |
April 22, 2024 | 87.30 |
April 19, 2024 | 86.04 |
April 18, 2024 | 86.39 |
Date | Value |
---|---|
April 17, 2024 | 85.82 |
April 16, 2024 | 85.89 |
April 15, 2024 | 86.73 |
April 12, 2024 | 87.38 |
April 11, 2024 | 89.10 |
April 10, 2024 | 88.70 |
April 09, 2024 | 90.59 |
April 08, 2024 | 89.26 |
April 05, 2024 | 88.63 |
April 04, 2024 | 88.90 |
April 03, 2024 | 89.40 |
April 02, 2024 | 89.45 |
April 01, 2024 | 90.29 |
March 28, 2024 | 90.70 |
March 27, 2024 | 91.09 |
March 26, 2024 | 90.18 |
March 25, 2024 | 90.72 |
March 22, 2024 | 90.47 |
March 21, 2024 | 90.81 |
March 20, 2024 | 91.03 |
March 19, 2024 | 90.14 |
March 18, 2024 | 90.19 |
March 15, 2024 | 89.93 |
March 14, 2024 | 90.34 |
March 13, 2024 | 91.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.59
Minimum
Mar 23 2020
110.60
Maximum
Sep 03 2021
87.66
Average
89.42
Median
Jun 28 2023