SideChannel Inc (SDCH)

0.0499 +0.01 (+42.57%) USD  |  OTCM  |  May 02, 16:00
More

SideChannel Price: 0.0499 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.04 0.05 0.035 0.0499 270548.0
May 01, 2024 0.046 0.0596 0.035 0.035 319469.0
Apr 30, 2024 0.045 0.0498 0.03 0.0497 229517.0
Apr 29, 2024 0.051 0.051 0.045 0.05 133769.0
Apr 26, 2024 0.055 0.055 0.052 0.052 76500.00
Apr 25, 2024 0.0565 0.0565 0.0565 0.0565 500.00
Apr 24, 2024 0.055 0.06 0.055 0.06 152408.0
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.056 0.06 0.056 0.06 62627.00
Apr 19, 2024 0.066 0.075 0.06 0.06 15720.00
Apr 18, 2024 0.06 0.06 0.06 0.06 100.00
Apr 17, 2024 0.06 0.06 0.06 0.06 425.00
Apr 16, 2024 0.06 0.06 0.06 0.06 12193.00
Apr 15, 2024 0.061 0.0675 0.06 0.06 76120.00
Apr 12, 2024 0.06 0.06 0.06 0.06 0.000
Apr 11, 2024 0.06 0.06 0.06 0.06 0.000
Apr 10, 2024 0.06 0.06 0.06 0.06 0.000
Apr 09, 2024 0.06 0.06 0.06 0.06 0.000
Apr 08, 2024 0.061 0.061 0.06 0.06 112607.0
Apr 05, 2024 0.062 0.062 0.062 0.062 1000.00
Apr 04, 2024 0.0658 0.0658 0.061 0.061 3254.00
Apr 03, 2024 0.065 0.065 0.065 0.065 49900.00
Apr 02, 2024 0.075 0.075 0.075 0.075 0.000
Apr 01, 2024 0.0607 0.075 0.06 0.075 80164.00
Mar 28, 2024 0.0655 0.079 0.0628 0.072 127073.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.017
Minimum
Dec 27 2023
1.08
Maximum
May 22 2019
0.2762
Average
0.148
Median
Jan 14 2022

Price Benchmarks

Autodesk Inc 215.10
Agilysys Inc 80.42
American Software Inc 10.11
Issuer Direct Corp 11.50
WaveDancer Inc 2.16

Price Related Metrics

PS Ratio 1.415
Price to Book Value 3.856
Earnings Yield -89.64%
Market Cap 11.08M