iShares MSCI EAFE Small-Cap ETF (SCZ)

85.05 +0.40 (+0.47%) USD  |  NASDAQ  |  Jun 12, 16:00
85.04 -0.02 (-0.02%) After-Hours: 20:00
More

SCZ Price : 85.05 for June 12, 2026

Price Chart

View Price for SCZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 84.96 85.35 84.44 85.05 1.138M
Jun 11, 2026 83.02 84.72 82.84 84.65 1.514M
Jun 10, 2026 83.20 83.75 82.65 82.69 1.248M
Jun 09, 2026 84.33 84.88 82.71 83.82 1.574M
Jun 08, 2026 84.09 84.41 83.56 83.70 833951.0
Jun 05, 2026 84.97 85.22 83.31 83.52 1.062M
Jun 04, 2026 85.37 85.82 85.37 85.69 1.121M
Jun 03, 2026 85.22 85.38 84.89 84.94 1.261M
Jun 02, 2026 85.33 85.87 85.33 85.56 1.697M
Jun 01, 2026 85.51 85.82 85.06 85.33 2.172M
May 29, 2026 86.51 87.03 86.35 86.49 3.740M
May 28, 2026 85.77 86.41 85.59 86.09 1.459M
May 27, 2026 86.39 86.52 85.97 86.08 896277.0
May 26, 2026 86.35 86.69 86.20 86.40 677989.0
May 22, 2026 85.04 85.57 84.98 85.16 750090.0
May 21, 2026 84.24 85.40 84.08 85.10 1.116M
May 20, 2026 83.64 85.16 83.51 84.95 855691.0
May 19, 2026 84.09 84.23 83.60 83.68 1.512M
May 18, 2026 84.34 84.73 84.00 84.61 1.014M
May 15, 2026 84.59 84.59 84.01 84.20 1.404M
May 14, 2026 85.89 85.99 85.62 85.64 775500.0
May 13, 2026 85.24 85.65 85.01 85.56 666792.0
May 12, 2026 85.14 85.45 84.70 85.25 1.165M
May 11, 2026 85.89 86.21 85.82 85.89 737145.0
May 08, 2026 86.02 86.13 85.51 85.83 1.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Currency Hedged MSCI EAFE Small-Cap ETF 43.19
State Street SPDR S&P International Small Cap ETF 45.77
iShares MSCI ACWI ex US ETF 76.46
iShares MSCI Europe Small-Cap ETF 72.72
iShares MSCI EAFE Growth ETF 123.54