Republic Services Total Return Level Insights

Republic Services Inc (RSG)

189.78 +0.80 (+0.43%) USD | NYSE | Apr 19, 16:00

189.78 0.00 (0.00%) After-Hours: 17:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 18, 2024	294.99
April 17, 2024	294.96
April 16, 2024	292.67
April 15, 2024	292.29
April 12, 2024	293.20
April 11, 2024	295.32
April 10, 2024	296.12
April 09, 2024	294.73
April 08, 2024	294.29
April 05, 2024	294.10
April 04, 2024	291.58
April 03, 2024	295.42
April 02, 2024	294.92
April 01, 2024	296.34
March 28, 2024	298.01
March 27, 2024	298.13
March 26, 2024	295.29
March 25, 2024	295.35
March 22, 2024	296.56
March 21, 2024	294.40
March 20, 2024	292.34
March 19, 2024	292.89
March 18, 2024	292.00
March 15, 2024	290.02
March 14, 2024	290.06

Date	Value
March 13, 2024	289.37
March 12, 2024	288.67
March 11, 2024	286.85
March 08, 2024	286.72
March 07, 2024	286.43
March 06, 2024	286.12
March 05, 2024	286.06
March 04, 2024	287.89
March 01, 2024	285.87
February 29, 2024	285.81
February 28, 2024	289.46
February 27, 2024	287.24
February 26, 2024	287.78
February 23, 2024	287.95
February 22, 2024	285.39
February 21, 2024	282.32
February 20, 2024	280.22
February 16, 2024	280.87
February 15, 2024	279.98
February 14, 2024	278.24
February 13, 2024	273.37
February 12, 2024	267.75
February 09, 2024	270.07
February 08, 2024	271.86
February 07, 2024	271.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

96.87

Minimum

Mar 23 2020

298.13

Maximum

Mar 27 2024

179.32

Average

186.94

Median

Total Return Level Benchmarks