Shoe Carnival Inc (SCVL)
34.60
+0.55
(+1.62%)
USD |
NASDAQ |
May 03, 16:00
34.58
-0.02
(-0.04%)
After-Hours: 20:00
Shoe Carnival 1 Year Total Returns (Daily): 55.70% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 55.70% |
May 02, 2024 | 51.88% |
May 01, 2024 | 46.95% |
April 30, 2024 | 46.34% |
April 29, 2024 | 49.53% |
April 26, 2024 | 51.50% |
April 25, 2024 | 53.76% |
April 24, 2024 | 45.59% |
April 23, 2024 | 44.62% |
April 22, 2024 | 37.94% |
April 19, 2024 | 36.88% |
April 18, 2024 | 33.55% |
April 17, 2024 | 32.51% |
April 16, 2024 | 27.25% |
April 15, 2024 | 25.65% |
April 12, 2024 | 27.19% |
April 11, 2024 | 29.82% |
April 10, 2024 | 32.07% |
April 09, 2024 | 38.70% |
April 08, 2024 | 38.90% |
April 05, 2024 | 41.20% |
April 04, 2024 | 40.98% |
April 03, 2024 | 36.95% |
April 02, 2024 | 42.05% |
April 01, 2024 | 46.20% |
Date | Value |
---|---|
March 28, 2024 | 48.05% |
March 27, 2024 | 46.29% |
March 26, 2024 | 46.54% |
March 25, 2024 | 48.97% |
March 22, 2024 | 48.25% |
March 21, 2024 | 55.30% |
March 20, 2024 | 45.19% |
March 19, 2024 | 37.03% |
March 18, 2024 | 37.12% |
March 15, 2024 | 34.52% |
March 14, 2024 | 30.96% |
March 13, 2024 | 31.93% |
March 12, 2024 | 24.26% |
March 11, 2024 | 25.41% |
March 08, 2024 | 20.41% |
March 07, 2024 | 24.54% |
March 06, 2024 | 25.63% |
March 05, 2024 | 22.50% |
March 04, 2024 | 25.47% |
March 01, 2024 | 29.77% |
February 29, 2024 | 26.53% |
February 28, 2024 | 23.41% |
February 27, 2024 | 24.33% |
February 26, 2024 | 21.19% |
February 23, 2024 | 17.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.37%
Minimum
Mar 18 2020
314.0%
Maximum
Apr 05 2021
21.49%
Average
1.22%
Median
Jun 17 2020
1 Year Total Returns (Daily) Benchmarks
Foot Locker Inc | -44.57% |
Boot Barn Holdings Inc | 44.78% |
Caleres Inc | 62.92% |
Allbirds Inc | -50.68% |
Citi Trends Inc | 35.50% |