Caleres Inc (CAL)
36.59
+0.46
(+1.27%)
USD |
NYSE |
May 02, 16:00
36.59
0.00 (0.00%)
After-Hours: 19:40
Caleres 1 Year Total Returns (Daily): 58.46% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 58.46% |
April 30, 2024 | 63.08% |
April 29, 2024 | 67.03% |
April 26, 2024 | 65.83% |
April 25, 2024 | 69.38% |
April 24, 2024 | 61.44% |
April 23, 2024 | 63.30% |
April 22, 2024 | 55.08% |
April 19, 2024 | 58.50% |
April 18, 2024 | 59.42% |
April 17, 2024 | 58.95% |
April 16, 2024 | 61.02% |
April 15, 2024 | 60.70% |
April 12, 2024 | 62.66% |
April 11, 2024 | 61.04% |
April 10, 2024 | 64.84% |
April 09, 2024 | 72.06% |
April 08, 2024 | 74.37% |
April 05, 2024 | 72.69% |
April 04, 2024 | 70.50% |
April 03, 2024 | 73.24% |
April 02, 2024 | 78.53% |
April 01, 2024 | 87.36% |
March 28, 2024 | 92.49% |
March 27, 2024 | 96.42% |
Date | Value |
---|---|
March 26, 2024 | 86.93% |
March 25, 2024 | 88.12% |
March 22, 2024 | 89.76% |
March 21, 2024 | 86.57% |
March 20, 2024 | 82.66% |
March 19, 2024 | 81.30% |
March 18, 2024 | 77.55% |
March 15, 2024 | 68.02% |
March 14, 2024 | 67.03% |
March 13, 2024 | 71.50% |
March 12, 2024 | 60.27% |
March 11, 2024 | 57.23% |
March 08, 2024 | 47.49% |
March 07, 2024 | 46.87% |
March 06, 2024 | 50.11% |
March 05, 2024 | 45.58% |
March 04, 2024 | 48.36% |
March 01, 2024 | 52.20% |
February 29, 2024 | 49.52% |
February 28, 2024 | 44.80% |
February 27, 2024 | 50.97% |
February 26, 2024 | 46.38% |
February 23, 2024 | 38.89% |
February 22, 2024 | 37.37% |
February 21, 2024 | 41.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Mar 17 2020
539.7%
Maximum
Apr 05 2021
25.83%
Average
0.88%
Median
Nov 06 2023
1 Year Total Returns (Daily) Benchmarks
Foot Locker Inc | -49.36% |
Shoe Carnival Inc | 46.95% |
Boot Barn Holdings Inc | 39.16% |
Allbirds Inc | -56.76% |
Citi Trends Inc | 26.46% |