Janus Henderson Corporate Bond ETF (SCRD)
40.83
0.00 (0.00%)
USD |
NYSEARCA |
May 14, 16:00
SCRD Price: 40.83 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0.000 |
May 13, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0.000 |
May 10, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 3.000 |
May 09, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.000 |
May 08, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 94.00 |
May 07, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 7.000 |
May 06, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 5.000 |
May 03, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.000 |
May 02, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 3.000 |
May 01, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 2.000 |
Apr 30, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.000 |
Apr 29, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 6.000 |
Apr 26, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 3.000 |
Apr 25, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.000 |
Apr 24, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 2.000 |
Apr 23, 2024 | 40.38 | 40.53 | 40.38 | 40.53 | 544.00 |
Apr 22, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 2.000 |
Apr 19, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.000 |
Apr 18, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 2.000 |
Apr 17, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 25.00 |
Apr 16, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 12.00 |
Apr 15, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 7.000 |
Apr 12, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 3.000 |
Apr 11, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 2.000 |
Apr 10, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 19 2023
50.32
Maximum
Sep 22 2021
42.52
Average
41.40
Median