Scopus BioPharma Inc (SCPS)
0.0011
0.00 (0.00%)
USD |
OTCM |
May 17, 14:00
Scopus BioPharma Total Return Price: 0.0011 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.0011 |
| May 16, 2024 | 0.0021 |
| May 15, 2024 | 0.0021 |
| May 14, 2024 | 0.0011 |
| May 13, 2024 | 0.0011 |
| May 10, 2024 | 0.0011 |
| May 09, 2024 | 0.0011 |
| May 08, 2024 | 0.0021 |
| May 07, 2024 | 0.0011 |
| May 06, 2024 | 0.0011 |
| May 03, 2024 | 0.0011 |
| May 02, 2024 | 0.0011 |
| May 01, 2024 | 0.0011 |
| April 30, 2024 | 0.0011 |
| April 29, 2024 | 0.0011 |
| April 26, 2024 | 0.0011 |
| April 25, 2024 | 0.0011 |
| April 24, 2024 | 0.0011 |
| April 23, 2024 | 0.0016 |
| April 22, 2024 | 0.0016 |
| April 19, 2024 | 0.0016 |
| April 18, 2024 | 0.0016 |
| April 17, 2024 | 0.0025 |
| April 16, 2024 | 0.0025 |
| April 15, 2024 | 0.0025 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.0025 |
| April 11, 2024 | 0.0025 |
| April 10, 2024 | 0.0025 |
| April 09, 2024 | 0.0025 |
| April 08, 2024 | 0.0008 |
| April 05, 2024 | 0.0008 |
| April 04, 2024 | 0.0006 |
| April 03, 2024 | 0.0006 |
| April 02, 2024 | 0.0006 |
| April 01, 2024 | 0.0005 |
| March 28, 2024 | 0.0005 |
| March 27, 2024 | 0.0024 |
| March 26, 2024 | 0.0024 |
| March 25, 2024 | 0.0024 |
| March 22, 2024 | 0.0023 |
| March 21, 2024 | 0.0022 |
| March 20, 2024 | 0.0022 |
| March 19, 2024 | 0.0023 |
| March 18, 2024 | 0.0022 |
| March 15, 2024 | 0.0022 |
| March 14, 2024 | 0.0022 |
| March 13, 2024 | 0.0021 |
| March 12, 2024 | 0.003 |
| March 11, 2024 | 0.0025 |
| March 08, 2024 | 0.0025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0005
Minimum
Mar 28 2024
33.96
Maximum
Dec 17 2020
2.265
Average
0.358
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.3707 |
| Oragenics Inc | 2.33 |