scPharmaceuticals Inc (SCPH)
4.55
+0.09
(+2.02%)
USD |
NASDAQ |
May 01, 16:00
4.55
0.00 (0.00%)
After-Hours: 20:00
scPharmaceuticals Total Return Price: 4.55 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 4.46 |
April 29, 2024 | 4.58 |
April 26, 2024 | 4.49 |
April 25, 2024 | 4.35 |
April 24, 2024 | 4.50 |
April 23, 2024 | 4.61 |
April 22, 2024 | 4.57 |
April 19, 2024 | 4.56 |
April 18, 2024 | 4.51 |
April 17, 2024 | 4.42 |
April 16, 2024 | 4.67 |
April 15, 2024 | 4.86 |
April 12, 2024 | 4.93 |
April 11, 2024 | 5.10 |
April 10, 2024 | 4.78 |
April 09, 2024 | 5.02 |
April 08, 2024 | 4.93 |
April 05, 2024 | 5.03 |
April 04, 2024 | 5.14 |
April 03, 2024 | 5.21 |
April 02, 2024 | 4.78 |
April 01, 2024 | 4.85 |
March 28, 2024 | 5.02 |
March 27, 2024 | 5.03 |
March 26, 2024 | 4.91 |
Date | Value |
---|---|
March 25, 2024 | 4.86 |
March 22, 2024 | 5.17 |
March 21, 2024 | 5.38 |
March 20, 2024 | 5.58 |
March 19, 2024 | 5.37 |
March 18, 2024 | 5.49 |
March 15, 2024 | 5.83 |
March 14, 2024 | 5.30 |
March 13, 2024 | 5.44 |
March 12, 2024 | 5.36 |
March 11, 2024 | 5.28 |
March 08, 2024 | 5.38 |
March 07, 2024 | 5.67 |
March 06, 2024 | 5.90 |
March 05, 2024 | 5.86 |
March 04, 2024 | 6.00 |
March 01, 2024 | 6.12 |
February 29, 2024 | 6.02 |
February 28, 2024 | 6.02 |
February 27, 2024 | 6.22 |
February 26, 2024 | 5.99 |
February 23, 2024 | 5.66 |
February 22, 2024 | 5.64 |
February 21, 2024 | 5.58 |
February 20, 2024 | 5.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.93
Minimum
Jun 24 2019
11.74
Maximum
May 12 2023
6.444
Average
6.07
Median
Jan 07 2020
Total Return Price Benchmarks
Anika Therapeutics Inc | 26.47 |
Spero Therapeutics Inc | 1.55 |
electroCore Inc | 6.24 |
NovaBay Pharmaceuticals Inc | 0.0892 |
Palatin Technologies Inc | 1.865 |