Spero Therapeutics Inc (SPRO)
1.47
-0.03
(-2.00%)
USD |
NASDAQ |
Apr 18, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
Spero Therapeutics Total Return Price: 1.47 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.47 |
April 17, 2024 | 1.50 |
April 16, 2024 | 1.47 |
April 15, 2024 | 1.53 |
April 12, 2024 | 1.64 |
April 11, 2024 | 1.71 |
April 10, 2024 | 1.70 |
April 09, 2024 | 1.69 |
April 08, 2024 | 1.68 |
April 05, 2024 | 1.65 |
April 04, 2024 | 1.69 |
April 03, 2024 | 1.79 |
April 02, 2024 | 1.80 |
April 01, 2024 | 1.79 |
March 28, 2024 | 1.72 |
March 27, 2024 | 1.75 |
March 26, 2024 | 1.73 |
March 25, 2024 | 1.69 |
March 22, 2024 | 1.75 |
March 21, 2024 | 1.73 |
March 20, 2024 | 1.76 |
March 19, 2024 | 1.78 |
March 18, 2024 | 1.73 |
March 15, 2024 | 1.79 |
March 14, 2024 | 1.74 |
Date | Value |
---|---|
March 13, 2024 | 1.66 |
March 12, 2024 | 1.66 |
March 11, 2024 | 1.74 |
March 08, 2024 | 1.66 |
March 07, 2024 | 1.73 |
March 06, 2024 | 1.72 |
March 05, 2024 | 1.67 |
March 04, 2024 | 1.67 |
March 01, 2024 | 1.69 |
February 29, 2024 | 1.65 |
February 28, 2024 | 1.66 |
February 27, 2024 | 1.64 |
February 26, 2024 | 1.50 |
February 23, 2024 | 1.51 |
February 22, 2024 | 1.47 |
February 21, 2024 | 1.51 |
February 20, 2024 | 1.53 |
February 16, 2024 | 1.53 |
February 15, 2024 | 1.52 |
February 14, 2024 | 1.475 |
February 13, 2024 | 1.46 |
February 12, 2024 | 1.50 |
February 09, 2024 | 1.37 |
February 08, 2024 | 1.35 |
February 07, 2024 | 1.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6801
Minimum
Aug 02 2022
22.07
Maximum
Dec 28 2020
8.293
Average
9.625
Median
Total Return Price Benchmarks
Retractable Technologies Inc | 1.05 |
OptiNose Inc | 0.9292 |
scPharmaceuticals Inc | 4.52 |
electroCore Inc | 5.79 |
Equillium Inc | 1.73 |