electroCore Inc (ECOR)
6.20
-0.04
(-0.63%)
USD |
NASDAQ |
May 01, 16:00
6.24
+0.04
(+0.65%)
Pre-Market: 20:00
electroCore Total Return Price: 6.20 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 6.20 |
April 30, 2024 | 6.239 |
April 29, 2024 | 5.70 |
April 26, 2024 | 5.76 |
April 25, 2024 | 5.65 |
April 24, 2024 | 5.58 |
April 23, 2024 | 5.66 |
April 22, 2024 | 5.62 |
April 19, 2024 | 5.65 |
April 18, 2024 | 5.64 |
April 17, 2024 | 5.585 |
April 16, 2024 | 5.51 |
April 15, 2024 | 5.67 |
April 12, 2024 | 5.74 |
April 11, 2024 | 5.99 |
April 10, 2024 | 5.83 |
April 09, 2024 | 6.01 |
April 08, 2024 | 5.85 |
April 05, 2024 | 6.02 |
April 04, 2024 | 6.35 |
April 03, 2024 | 6.36 |
April 02, 2024 | 5.89 |
April 01, 2024 | 6.12 |
March 28, 2024 | 6.17 |
March 27, 2024 | 5.87 |
Date | Value |
---|---|
March 26, 2024 | 6.16 |
March 25, 2024 | 6.09 |
March 22, 2024 | 6.26 |
March 21, 2024 | 6.40 |
March 20, 2024 | 6.37 |
March 19, 2024 | 6.93 |
March 18, 2024 | 7.00 |
March 15, 2024 | 6.64 |
March 14, 2024 | 6.09 |
March 13, 2024 | 6.45 |
March 12, 2024 | 6.21 |
March 11, 2024 | 6.61 |
March 08, 2024 | 6.81 |
March 07, 2024 | 6.810 |
March 06, 2024 | 6.66 |
March 05, 2024 | 6.63 |
March 04, 2024 | 6.75 |
March 01, 2024 | 6.75 |
February 29, 2024 | 6.93 |
February 28, 2024 | 6.918 |
February 27, 2024 | 6.70 |
February 26, 2024 | 6.720 |
February 23, 2024 | 6.88 |
February 22, 2024 | 6.93 |
February 21, 2024 | 7.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.126
Minimum
Nov 08 2022
94.50
Maximum
May 02 2019
15.67
Average
11.41
Median
Dec 10 2021
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.70 |
Retractable Technologies Inc | 1.09 |
Xtant Medical Holdings Inc | 0.861 |
Asensus Surgical Inc | 0.2387 |
Catheter Precision Inc | 0.5257 |