Swisscom AG (SCMWY)
54.14
-0.34
(-0.62%)
USD |
OTCM |
May 22, 16:00
Swisscom Price: 54.14 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 54.26 | 54.66 | 54.14 | 54.14 | 29867.00 |
May 21, 2024 | 55.19 | 55.19 | 54.44 | 54.48 | 35312.00 |
May 20, 2024 | 54.96 | 55.65 | 54.80 | 54.81 | 22643.00 |
May 17, 2024 | 55.32 | 55.48 | 55.24 | 55.48 | 70385.00 |
May 16, 2024 | 55.36 | 55.84 | 55.09 | 55.36 | 35052.00 |
May 15, 2024 | 55.84 | 55.89 | 55.58 | 55.78 | 81447.00 |
May 14, 2024 | 55.51 | 55.51 | 55.21 | 55.21 | 24860.00 |
May 13, 2024 | 55.65 | 55.75 | 55.52 | 55.68 | 39478.00 |
May 10, 2024 | 55.14 | 55.38 | 55.14 | 55.17 | 14544.00 |
May 09, 2024 | 54.00 | 55.54 | 54.00 | 54.72 | 19682.00 |
May 08, 2024 | 54.80 | 54.83 | 54.59 | 54.64 | 16572.00 |
May 07, 2024 | 54.79 | 54.79 | 54.40 | 54.53 | 48357.00 |
May 06, 2024 | 54.82 | 54.82 | 54.17 | 54.46 | 31528.00 |
May 03, 2024 | 54.75 | 54.77 | 54.47 | 54.77 | 19140.00 |
May 02, 2024 | 54.10 | 54.45 | 53.82 | 54.34 | 15761.00 |
May 01, 2024 | 55.00 | 55.21 | 53.01 | 54.92 | 12082.00 |
Apr 30, 2024 | 54.98 | 55.30 | 54.81 | 54.96 | 15485.00 |
Apr 29, 2024 | 55.80 | 55.96 | 55.55 | 55.96 | 42745.00 |
Apr 26, 2024 | 55.55 | 55.90 | 54.66 | 55.25 | 15163.00 |
Apr 25, 2024 | 55.22 | 55.82 | 55.10 | 55.50 | 28208.00 |
Apr 24, 2024 | 56.00 | 56.40 | 55.78 | 55.82 | 74239.00 |
Apr 23, 2024 | 57.01 | 57.27 | 56.38 | 56.96 | 13814.00 |
Apr 22, 2024 | 57.17 | 57.31 | 56.73 | 57.00 | 49913.00 |
Apr 19, 2024 | 56.89 | 57.29 | 56.88 | 56.91 | 11269.00 |
Apr 18, 2024 | 56.14 | 56.37 | 55.80 | 55.80 | 29032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.69
Minimum
Oct 14 2022
69.87
Maximum
May 03 2023
55.86
Average
55.33
Median
Sep 04 2020
Price Benchmarks
Vodafone Group PLC | 9.52 |
Mega Matrix Corp | 1.92 |
Inuvo Inc | 0.2811 |
Globalstar Inc | 1.14 |
Loop Media Inc | 0.2432 |
Price Related Metrics
PE Ratio | 14.40 |
PS Ratio | 2.252 |
PEG Ratio | 0.8838 |
Price to Book Value | 2.078 |
Price to Free Cash Flow | 14.30 |
Earnings Yield | 6.95% |
Market Cap | 28.05B |
PEGY Ratio | 0.6940 |
Operating PE Ratio | 11.29 |
Normalized PE Ratio | 14.38 |