Stepan Co (SCL)
85.70
+0.12
(+0.14%)
USD |
NYSE |
May 03, 16:00
85.68
-0.02
(-0.02%)
After-Hours: 20:00
Stepan Total Return Level: 197.96 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 197.96 |
May 02, 2024 | 197.69 |
May 01, 2024 | 194.08 |
April 30, 2024 | 191.70 |
April 29, 2024 | 195.26 |
April 26, 2024 | 193.99 |
April 25, 2024 | 192.12 |
April 24, 2024 | 196.09 |
April 23, 2024 | 196.93 |
April 22, 2024 | 195.77 |
April 19, 2024 | 194.43 |
April 18, 2024 | 189.56 |
April 17, 2024 | 188.52 |
April 16, 2024 | 190.16 |
April 15, 2024 | 192.24 |
April 12, 2024 | 194.27 |
April 11, 2024 | 197.53 |
April 10, 2024 | 194.87 |
April 09, 2024 | 205.17 |
April 08, 2024 | 202.26 |
April 05, 2024 | 201.08 |
April 04, 2024 | 201.94 |
April 03, 2024 | 203.62 |
April 02, 2024 | 200.92 |
April 01, 2024 | 204.22 |
Date | Value |
---|---|
March 28, 2024 | 207.99 |
March 27, 2024 | 207.14 |
March 26, 2024 | 202.52 |
March 25, 2024 | 203.28 |
March 22, 2024 | 204.29 |
March 21, 2024 | 208.27 |
March 20, 2024 | 206.17 |
March 19, 2024 | 200.53 |
March 18, 2024 | 198.06 |
March 15, 2024 | 201.66 |
March 14, 2024 | 198.70 |
March 13, 2024 | 202.19 |
March 12, 2024 | 199.95 |
March 11, 2024 | 205.01 |
March 08, 2024 | 202.33 |
March 07, 2024 | 203.07 |
March 06, 2024 | 200.27 |
March 05, 2024 | 200.14 |
March 04, 2024 | 201.64 |
March 01, 2024 | 203.14 |
February 29, 2024 | 206.05 |
February 28, 2024 | 204.15 |
February 27, 2024 | 207.12 |
February 26, 2024 | 207.03 |
February 23, 2024 | 209.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
145.78
Minimum
Oct 13 2023
305.94
Maximum
May 06 2021
230.64
Average
224.99
Median
Mar 17 2022
Total Return Level Benchmarks
Century Aluminum Co | 18.72 |
Friedman Industries Inc | 51.88 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |