Stepan Co (SCL)
83.06
-1.83
(-2.16%)
USD |
NYSE |
Apr 25, 16:00
83.06
0.00 (0.00%)
After-Hours: 16:35
Stepan Price: 83.06 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 84.49 | 84.91 | 83.80 | 84.89 | 48992.00 |
Apr 23, 2024 | 84.67 | 85.72 | 82.87 | 85.25 | 68606.00 |
Apr 22, 2024 | 84.59 | 85.37 | 84.00 | 84.75 | 65787.00 |
Apr 19, 2024 | 82.12 | 84.48 | 82.12 | 84.17 | 69369.00 |
Apr 18, 2024 | 82.01 | 83.05 | 81.59 | 82.06 | 78139.00 |
Apr 17, 2024 | 83.19 | 83.51 | 81.58 | 81.61 | 42300.00 |
Apr 16, 2024 | 82.25 | 83.24 | 81.64 | 82.32 | 47821.00 |
Apr 15, 2024 | 84.13 | 84.13 | 82.58 | 83.22 | 49260.00 |
Apr 12, 2024 | 84.72 | 84.73 | 83.07 | 84.10 | 52721.00 |
Apr 11, 2024 | 84.87 | 85.94 | 84.52 | 85.51 | 61042.00 |
Apr 10, 2024 | 86.76 | 86.76 | 83.49 | 84.36 | 63448.00 |
Apr 09, 2024 | 87.91 | 88.86 | 87.73 | 88.82 | 32646.00 |
Apr 08, 2024 | 87.33 | 88.40 | 86.95 | 87.56 | 64275.00 |
Apr 05, 2024 | 86.93 | 87.31 | 86.48 | 87.05 | 43171.00 |
Apr 04, 2024 | 88.70 | 89.14 | 86.48 | 87.42 | 80924.00 |
Apr 03, 2024 | 86.31 | 88.25 | 86.31 | 88.15 | 63761.00 |
Apr 02, 2024 | 87.25 | 87.60 | 84.95 | 86.98 | 99441.00 |
Apr 01, 2024 | 90.51 | 90.51 | 87.70 | 88.41 | 61200.00 |
Mar 28, 2024 | 90.27 | 91.34 | 89.29 | 90.04 | 138999.0 |
Mar 27, 2024 | 88.41 | 89.68 | 88.32 | 89.67 | 134385.0 |
Mar 26, 2024 | 88.80 | 88.80 | 87.51 | 87.67 | 57377.00 |
Mar 25, 2024 | 88.48 | 88.70 | 87.85 | 88.00 | 37038.00 |
Mar 22, 2024 | 90.60 | 90.60 | 88.24 | 88.44 | 53392.00 |
Mar 21, 2024 | 89.60 | 90.20 | 88.99 | 90.16 | 83073.00 |
Mar 20, 2024 | 86.75 | 89.78 | 86.20 | 89.25 | 84035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.66
Minimum
Oct 13 2023
137.95
Maximum
May 06 2021
103.31
Average
100.72
Median
Price Benchmarks
Century Aluminum Co | 17.60 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6529 |
Golden Minerals Co | 0.5808 |
Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
PE Ratio | 47.46 |
PS Ratio | 0.8194 |
Price to Book Value | 1.528 |
Earnings Yield | 2.11% |
Market Cap | 1.859B |
Operating PE Ratio | 26.11 |
Normalized PE Ratio | 38.04 |