Socket Mobile Inc (SCKT)
1.14
+0.05
(+4.59%)
USD |
NASDAQ |
May 06, 16:00
1.14
0.00 (0.00%)
After-Hours: 19:44
Socket Mobile Total Return Price: 1.14 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.09 |
May 02, 2024 | 1.080 |
May 01, 2024 | 1.08 |
April 30, 2024 | 1.07 |
April 29, 2024 | 1.068 |
April 26, 2024 | 1.022 |
April 25, 2024 | 1.010 |
April 24, 2024 | 1.04 |
April 23, 2024 | 1.031 |
April 22, 2024 | 1.09 |
April 19, 2024 | 1.03 |
April 18, 2024 | 1.02 |
April 17, 2024 | 1.04 |
April 16, 2024 | 1.09 |
April 15, 2024 | 1.035 |
April 12, 2024 | 1.08 |
April 11, 2024 | 1.05 |
April 10, 2024 | 1.07 |
April 09, 2024 | 1.09 |
April 08, 2024 | 1.08 |
April 05, 2024 | 1.070 |
April 04, 2024 | 1.077 |
April 03, 2024 | 1.082 |
April 02, 2024 | 1.03 |
April 01, 2024 | 1.005 |
Date | Value |
---|---|
March 28, 2024 | 1.02 |
March 27, 2024 | 1.050 |
March 26, 2024 | 1.05 |
March 25, 2024 | 1.03 |
March 22, 2024 | 1.03 |
March 21, 2024 | 1.00 |
March 20, 2024 | 1.03 |
March 19, 2024 | 1.00 |
March 18, 2024 | 1.01 |
March 15, 2024 | 0.99 |
March 14, 2024 | 1.04 |
March 13, 2024 | 1.00 |
March 12, 2024 | 1.02 |
March 11, 2024 | 1.06 |
March 08, 2024 | 1.05 |
March 07, 2024 | 1.04 |
March 06, 2024 | 1.04 |
March 05, 2024 | 1.04 |
March 04, 2024 | 1.06 |
March 01, 2024 | 1.07 |
February 29, 2024 | 1.05 |
February 28, 2024 | 1.032 |
February 27, 2024 | 1.02 |
February 26, 2024 | 1.07 |
February 23, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.927
Minimum
Oct 20 2023
20.68
Maximum
Feb 16 2021
2.858
Average
2.190
Median
Total Return Price Benchmarks
Super Micro Computer Inc | 831.00 |
Zebra Technologies Corp | 315.67 |
Quantum Computing Inc | 0.7598 |
AgEagle Aerial Systems Inc | 0.7038 |
One Stop Systems Inc | 3.02 |