Zebra Technologies Corp (ZBRA)
292.53
+15.00
(+5.40%)
USD |
NASDAQ |
Apr 25, 16:00
292.41
-0.12
(-0.04%)
After-Hours: 20:00
Zebra Technologies Total Return Price: 292.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 277.53 |
| April 23, 2024 | 276.56 |
| April 22, 2024 | 271.63 |
| April 19, 2024 | 268.07 |
| April 18, 2024 | 273.03 |
| April 17, 2024 | 276.14 |
| April 16, 2024 | 280.42 |
| April 15, 2024 | 283.00 |
| April 12, 2024 | 289.68 |
| April 11, 2024 | 297.54 |
| April 10, 2024 | 299.91 |
| April 09, 2024 | 306.17 |
| April 08, 2024 | 296.87 |
| April 05, 2024 | 290.38 |
| April 04, 2024 | 292.96 |
| April 03, 2024 | 292.75 |
| April 02, 2024 | 296.50 |
| April 01, 2024 | 301.00 |
| March 28, 2024 | 301.44 |
| March 27, 2024 | 299.16 |
| March 26, 2024 | 291.38 |
| March 25, 2024 | 297.94 |
| March 22, 2024 | 291.44 |
| March 21, 2024 | 295.06 |
| March 20, 2024 | 285.81 |
| Date | Value |
|---|---|
| March 19, 2024 | 285.19 |
| March 18, 2024 | 285.97 |
| March 15, 2024 | 285.86 |
| March 14, 2024 | 281.77 |
| March 13, 2024 | 284.50 |
| March 12, 2024 | 285.44 |
| March 11, 2024 | 280.23 |
| March 08, 2024 | 282.59 |
| March 07, 2024 | 288.59 |
| March 06, 2024 | 287.27 |
| March 05, 2024 | 284.54 |
| March 04, 2024 | 291.65 |
| March 01, 2024 | 289.64 |
| February 29, 2024 | 279.48 |
| February 28, 2024 | 272.80 |
| February 27, 2024 | 275.78 |
| February 26, 2024 | 278.06 |
| February 23, 2024 | 274.99 |
| February 22, 2024 | 279.48 |
| February 21, 2024 | 274.43 |
| February 20, 2024 | 271.93 |
| February 16, 2024 | 275.46 |
| February 15, 2024 | 283.75 |
| February 14, 2024 | 252.96 |
| February 13, 2024 | 245.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
161.51
Minimum
Mar 12 2020
614.55
Maximum
Dec 10 2021
325.80
Average
283.75
Median
Feb 15 2024
Total Return Price Benchmarks
| Super Micro Computer Inc | 787.51 |
| Quantum Computing Inc | 0.7426 |
| AgEagle Aerial Systems Inc | 0.7141 |
| Socket Mobile Inc | 1.01 |
| One Stop Systems Inc | 2.96 |