First Trust Structured Crd Inc Opp ETF (SCIO)
20.16
0.00 (0.00%)
USD |
NYSEARCA |
May 03, 16:00
20.17
+0.01
(+0.05%)
After-Hours: 20:00
SCIO Total Return Price: 20.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.16 |
May 02, 2024 | 20.16 |
May 01, 2024 | 20.14 |
April 30, 2024 | 20.09 |
April 29, 2024 | 20.12 |
April 26, 2024 | 20.09 |
April 25, 2024 | 20.08 |
April 24, 2024 | 20.10 |
April 23, 2024 | 20.12 |
April 22, 2024 | 20.10 |
April 19, 2024 | 20.08 |
April 18, 2024 | 20.11 |
April 17, 2024 | 20.14 |
April 16, 2024 | 20.10 |
April 15, 2024 | 20.09 |
April 12, 2024 | 20.13 |
April 11, 2024 | 20.10 |
April 10, 2024 | 20.11 |
April 09, 2024 | 20.19 |
April 08, 2024 | 20.16 |
April 05, 2024 | 20.19 |
April 04, 2024 | 20.20 |
April 03, 2024 | 20.17 |
April 02, 2024 | 20.18 |
Date | Value |
---|---|
April 01, 2024 | 20.20 |
March 28, 2024 | 20.21 |
March 27, 2024 | 20.21 |
March 26, 2024 | 20.20 |
March 25, 2024 | 20.08 |
March 22, 2024 | 20.06 |
March 21, 2024 | 20.13 |
March 20, 2024 | 20.15 |
March 19, 2024 | 20.12 |
March 18, 2024 | 20.12 |
March 15, 2024 | 20.10 |
March 14, 2024 | 20.10 |
March 13, 2024 | 20.14 |
March 12, 2024 | 20.15 |
March 11, 2024 | 20.17 |
March 08, 2024 | 20.19 |
March 07, 2024 | 20.14 |
March 06, 2024 | 20.16 |
March 05, 2024 | 20.11 |
March 04, 2024 | 20.08 |
March 01, 2024 | 20.05 |
February 29, 2024 | 20.04 |
February 28, 2024 | 19.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.98
Minimum
Feb 28 2024
20.21
Maximum
Mar 27 2024
20.13
Average
20.12
Median
Mar 18 2024