Schwab 1-5 Year Corporate Bond ETF (SCHJ)
48.17
-0.06
(-0.12%)
USD |
NYSEARCA |
May 16, 16:00
48.19
+0.02
(+0.04%)
After-Hours: 20:00
SCHJ Total Return Level: 53.21 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 53.21 |
May 14, 2024 | 53.07 |
May 13, 2024 | 53.00 |
May 10, 2024 | 53.01 |
May 09, 2024 | 53.07 |
May 08, 2024 | 53.04 |
May 07, 2024 | 53.06 |
May 06, 2024 | 53.05 |
May 03, 2024 | 53.04 |
May 02, 2024 | 52.89 |
May 01, 2024 | 52.75 |
April 30, 2024 | 52.64 |
April 29, 2024 | 52.71 |
April 26, 2024 | 52.65 |
April 25, 2024 | 52.60 |
April 24, 2024 | 52.65 |
April 23, 2024 | 52.70 |
April 22, 2024 | 52.62 |
April 19, 2024 | 52.56 |
April 18, 2024 | 52.52 |
April 17, 2024 | 52.54 |
April 16, 2024 | 52.49 |
April 15, 2024 | 52.52 |
April 12, 2024 | 52.68 |
April 11, 2024 | 52.61 |
Date | Value |
---|---|
April 10, 2024 | 52.59 |
April 09, 2024 | 52.88 |
April 08, 2024 | 52.82 |
April 05, 2024 | 52.87 |
April 04, 2024 | 52.95 |
April 03, 2024 | 52.91 |
April 02, 2024 | 52.89 |
April 01, 2024 | 52.86 |
March 28, 2024 | 52.98 |
March 27, 2024 | 53.04 |
March 26, 2024 | 52.93 |
March 25, 2024 | 52.94 |
March 22, 2024 | 52.99 |
March 21, 2024 | 52.92 |
March 20, 2024 | 52.90 |
March 19, 2024 | 52.81 |
March 18, 2024 | 52.72 |
March 15, 2024 | 52.74 |
March 14, 2024 | 52.74 |
March 13, 2024 | 52.85 |
March 12, 2024 | 52.86 |
March 11, 2024 | 52.93 |
March 08, 2024 | 52.94 |
March 07, 2024 | 52.89 |
March 06, 2024 | 52.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.31
Minimum
Mar 19 2020
53.21
Maximum
May 15 2024
51.32
Average
51.21
Median