Schwab US Large-Cap Growth ETF (SCHG)
33.90
+0.44
(+1.32%)
USD |
NYSEARCA |
Jun 18, 16:00
33.89
-0.01
(-0.03%)
After-Hours: 20:00
SCHG Price : 33.90 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 33.83 | 33.97 | 33.53 | 33.90 | 6.551M |
| Jun 17, 2026 | 33.95 | 34.01 | 33.37 | 33.46 | 13.53M |
| Jun 16, 2026 | 34.13 | 34.17 | 33.93 | 33.96 | 6.088M |
| Jun 15, 2026 | 34.00 | 34.33 | 33.96 | 34.22 | 7.658M |
| Jun 12, 2026 | 33.53 | 33.58 | 33.12 | 33.42 | 12.00M |
| Jun 11, 2026 | 32.95 | 33.46 | 32.68 | 33.38 | 13.15M |
| Jun 10, 2026 | 33.30 | 33.52 | 32.85 | 32.87 | 16.47M |
| Jun 09, 2026 | 33.97 | 34.16 | 32.78 | 33.53 | 13.97M |
| Jun 08, 2026 | 33.97 | 34.10 | 33.75 | 33.80 | 9.065M |
| Jun 05, 2026 | 34.58 | 34.64 | 33.61 | 33.75 | 13.51M |
| Jun 04, 2026 | 34.54 | 34.87 | 34.47 | 34.79 | 5.329M |
| Jun 03, 2026 | 35.04 | 35.05 | 34.58 | 34.67 | 6.649M |
| Jun 02, 2026 | 35.16 | 35.20 | 34.98 | 35.10 | 7.142M |
| Jun 01, 2026 | 35.16 | 35.42 | 35.10 | 35.30 | 10.12M |
| May 29, 2026 | 35.00 | 35.20 | 34.97 | 35.12 | 10.68M |
| May 28, 2026 | 34.58 | 35.00 | 34.55 | 34.99 | 12.43M |
| May 27, 2026 | 34.50 | 34.63 | 34.48 | 34.57 | 8.070M |
| May 26, 2026 | 34.53 | 34.65 | 34.44 | 34.57 | 8.869M |
| May 22, 2026 | 34.48 | 34.60 | 34.32 | 34.37 | 7.697M |
| May 21, 2026 | 34.18 | 34.46 | 34.03 | 34.30 | 7.719M |
| May 20, 2026 | 33.93 | 34.32 | 33.86 | 34.31 | 13.61M |
| May 19, 2026 | 34.04 | 34.15 | 33.77 | 33.89 | 8.595M |
| May 18, 2026 | 34.25 | 34.38 | 33.93 | 34.19 | 10.66M |
| May 15, 2026 | 34.35 | 34.54 | 34.12 | 34.26 | 9.250M |
| May 14, 2026 | 34.37 | 34.74 | 34.35 | 34.69 | 8.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median