Schwab US Large-Cap Growth ETF™ (SCHG)
89.17
+0.43
(+0.48%)
USD |
NYSEARCA |
May 02, 11:40
SCHG Price: 89.17 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 89.07 | 90.49 | 88.50 | 88.74 | 2.703M |
Apr 30, 2024 | 90.53 | 90.90 | 89.03 | 89.05 | 1.405M |
Apr 29, 2024 | 91.05 | 91.09 | 90.16 | 90.74 | 1.305M |
Apr 26, 2024 | 90.17 | 90.92 | 89.81 | 90.58 | 1.385M |
Apr 25, 2024 | 87.37 | 88.95 | 87.07 | 88.85 | 1.796M |
Apr 24, 2024 | 89.98 | 90.14 | 88.83 | 89.30 | 1.438M |
Apr 23, 2024 | 88.47 | 89.48 | 88.30 | 89.37 | 1.577M |
Apr 22, 2024 | 87.63 | 88.40 | 86.84 | 87.87 | 1.534M |
Apr 19, 2024 | 88.81 | 88.88 | 86.72 | 87.04 | 2.160M |
Apr 18, 2024 | 89.60 | 90.05 | 88.89 | 89.02 | 1.322M |
Apr 17, 2024 | 90.76 | 90.86 | 89.18 | 89.41 | 1.424M |
Apr 16, 2024 | 90.32 | 90.82 | 89.95 | 90.27 | 1.750M |
Apr 15, 2024 | 92.55 | 92.61 | 90.09 | 90.17 | 1.565M |
Apr 12, 2024 | 92.55 | 92.79 | 91.57 | 91.97 | 1.347M |
Apr 11, 2024 | 92.26 | 93.44 | 91.68 | 93.27 | 1.196M |
Apr 10, 2024 | 91.32 | 92.08 | 91.30 | 91.89 | 1.626M |
Apr 09, 2024 | 92.76 | 92.82 | 91.46 | 92.48 | 1.051M |
Apr 08, 2024 | 92.63 | 92.74 | 92.09 | 92.39 | 1.100M |
Apr 05, 2024 | 91.45 | 92.80 | 91.33 | 92.37 | 1.358M |
Apr 04, 2024 | 93.07 | 93.38 | 90.99 | 91.03 | 1.455M |
Apr 03, 2024 | 91.68 | 92.66 | 91.62 | 92.32 | 1.268M |
Apr 02, 2024 | 91.62 | 92.02 | 91.25 | 91.98 | 1.481M |
Apr 01, 2024 | 92.90 | 93.30 | 92.38 | 92.80 | 1.413M |
Mar 28, 2024 | 92.79 | 93.01 | 92.55 | 92.72 | 1.071M |
Mar 27, 2024 | 93.28 | 93.31 | 92.30 | 92.92 | 1.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.60
Minimum
Mar 23 2020
93.32
Maximum
Mar 22 2024
63.53
Average
63.75
Median