Schwab International Equity ETF™ (SCHF)
38.20
+0.17
(+0.45%)
USD |
NYSEARCA |
Apr 29, 16:00
38.20
0.00 (0.00%)
After-Hours: 20:00
SCHF Price: 38.20 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 38.14 | 38.27 | 38.08 | 38.20 | 2.615M |
| Apr 26, 2024 | 37.88 | 38.08 | 37.87 | 38.03 | 2.952M |
| Apr 25, 2024 | 37.38 | 37.80 | 37.28 | 37.75 | 3.487M |
| Apr 24, 2024 | 38.03 | 38.05 | 37.76 | 37.92 | 3.530M |
| Apr 23, 2024 | 37.71 | 38.06 | 37.70 | 38.00 | 3.454M |
| Apr 22, 2024 | 37.43 | 37.76 | 37.36 | 37.63 | 3.277M |
| Apr 19, 2024 | 37.24 | 37.34 | 37.10 | 37.21 | 4.933M |
| Apr 18, 2024 | 37.27 | 37.44 | 37.12 | 37.19 | 5.249M |
| Apr 17, 2024 | 37.39 | 37.44 | 37.07 | 37.25 | 5.355M |
| Apr 16, 2024 | 37.30 | 37.40 | 37.10 | 37.21 | 7.976M |
| Apr 15, 2024 | 38.15 | 38.20 | 37.54 | 37.62 | 4.580M |
| Apr 12, 2024 | 38.06 | 38.16 | 37.69 | 37.75 | 5.148M |
| Apr 11, 2024 | 38.45 | 38.46 | 37.99 | 38.40 | 4.733M |
| Apr 10, 2024 | 38.27 | 38.44 | 38.12 | 38.27 | 6.294M |
| Apr 09, 2024 | 39.00 | 39.04 | 38.64 | 38.84 | 3.965M |
| Apr 08, 2024 | 38.86 | 38.91 | 38.76 | 38.84 | 4.076M |
| Apr 05, 2024 | 38.48 | 38.74 | 38.40 | 38.66 | 3.410M |
| Apr 04, 2024 | 39.10 | 39.11 | 38.48 | 38.52 | 3.652M |
| Apr 03, 2024 | 38.54 | 38.89 | 38.54 | 38.83 | 3.369M |
| Apr 02, 2024 | 38.60 | 38.62 | 38.50 | 38.62 | 3.754M |
| Apr 01, 2024 | 38.99 | 39.04 | 38.77 | 38.86 | 2.787M |
| Mar 28, 2024 | 38.99 | 39.09 | 38.99 | 39.02 | 3.280M |
| Mar 27, 2024 | 38.95 | 39.12 | 38.90 | 39.11 | 3.701M |
| Mar 26, 2024 | 39.01 | 39.02 | 38.86 | 38.88 | 2.676M |
| Mar 25, 2024 | 38.79 | 38.96 | 38.78 | 38.83 | 3.546M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.30
Minimum
Mar 23 2020
40.84
Maximum
Jun 15 2021
34.43
Average
34.44
Median
May 03 2022