SPDR® MSCI ACWI ex-US ETF (CWI)
27.18
-0.03
(-0.11%)
USD |
NYSEARCA |
Apr 19, 16:00
27.18
0.00 (0.00%)
After-Hours: 20:00
CWI Price: 27.18 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 27.19 | 27.28 | 27.12 | 27.18 | 331141.0 |
Apr 18, 2024 | 27.27 | 27.38 | 27.16 | 27.21 | 131270.0 |
Apr 17, 2024 | 27.36 | 27.39 | 27.13 | 27.23 | 198881.0 |
Apr 16, 2024 | 27.24 | 27.35 | 27.15 | 27.23 | 268390.0 |
Apr 15, 2024 | 27.91 | 27.92 | 27.47 | 27.52 | 163298.0 |
Apr 12, 2024 | 27.89 | 27.94 | 27.60 | 27.65 | 147001.0 |
Apr 11, 2024 | 28.18 | 28.21 | 27.90 | 28.15 | 159811.0 |
Apr 10, 2024 | 28.09 | 28.17 | 27.98 | 28.07 | 136637.0 |
Apr 09, 2024 | 28.49 | 28.54 | 28.30 | 28.44 | 213358.0 |
Apr 08, 2024 | 28.40 | 28.43 | 28.34 | 28.39 | 152028.0 |
Apr 05, 2024 | 28.14 | 28.29 | 28.06 | 28.23 | 183981.0 |
Apr 04, 2024 | 28.57 | 28.57 | 28.12 | 28.14 | 152419.0 |
Apr 03, 2024 | 28.15 | 28.40 | 28.15 | 28.33 | 191744.0 |
Apr 02, 2024 | 28.18 | 28.24 | 28.15 | 28.21 | 234322.0 |
Apr 01, 2024 | 28.36 | 28.46 | 28.27 | 28.31 | 213573.0 |
Mar 28, 2024 | 28.33 | 28.44 | 28.33 | 28.40 | 283462.0 |
Mar 27, 2024 | 28.32 | 28.41 | 28.26 | 28.41 | 107289.0 |
Mar 26, 2024 | 28.37 | 28.42 | 28.26 | 28.26 | 94602.00 |
Mar 25, 2024 | 28.21 | 28.34 | 28.21 | 28.25 | 117006.0 |
Mar 22, 2024 | 28.33 | 28.36 | 28.26 | 28.30 | 102101.0 |
Mar 21, 2024 | 28.49 | 28.50 | 28.40 | 28.41 | 300874.0 |
Mar 20, 2024 | 28.07 | 28.41 | 28.06 | 28.40 | 409309.0 |
Mar 19, 2024 | 28.02 | 28.14 | 27.96 | 28.07 | 305836.0 |
Mar 18, 2024 | 28.17 | 28.19 | 28.06 | 28.08 | 801517.0 |
Mar 15, 2024 | 28.11 | 28.15 | 28.00 | 28.07 | 150934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 23 2020
30.85
Maximum
Jun 14 2021
25.88
Average
25.67
Median
Dec 12 2019