Security First International Holdings Inc (SCFR)
0.28
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Security First International Holdings Total Return Price: 0.28 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.28 |
| May 16, 2024 | 0.28 |
| May 15, 2024 | 0.28 |
| May 14, 2024 | 0.2497 |
| May 13, 2024 | 0.25 |
| May 10, 2024 | 0.28 |
| May 09, 2024 | 0.28 |
| May 08, 2024 | 0.29 |
| May 07, 2024 | 0.2999 |
| May 06, 2024 | 0.2897 |
| May 03, 2024 | 0.2995 |
| May 02, 2024 | 0.2897 |
| May 01, 2024 | 0.2897 |
| April 30, 2024 | 0.305 |
| April 29, 2024 | 0.305 |
| April 26, 2024 | 0.305 |
| April 25, 2024 | 0.2728 |
| April 24, 2024 | 0.29 |
| April 23, 2024 | 0.30 |
| April 22, 2024 | 0.30 |
| April 19, 2024 | 0.30 |
| April 18, 2024 | 0.30 |
| April 17, 2024 | 0.30 |
| April 16, 2024 | 0.30 |
| April 15, 2024 | 0.30 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.30 |
| April 11, 2024 | 0.30 |
| April 10, 2024 | 0.29 |
| April 09, 2024 | 0.30 |
| April 08, 2024 | 0.30 |
| April 05, 2024 | 0.30 |
| April 04, 2024 | 0.33 |
| April 03, 2024 | 0.32 |
| April 02, 2024 | 0.305 |
| April 01, 2024 | 0.30 |
| March 28, 2024 | 0.305 |
| March 27, 2024 | 0.305 |
| March 26, 2024 | 0.30 |
| March 25, 2024 | 0.305 |
| March 22, 2024 | 0.30 |
| March 21, 2024 | 0.285 |
| March 20, 2024 | 0.284 |
| March 19, 2024 | 0.28 |
| March 18, 2024 | 0.28 |
| March 15, 2024 | 0.28 |
| March 14, 2024 | 0.28 |
| March 13, 2024 | 0.2799 |
| March 12, 2024 | 0.25 |
| March 11, 2024 | 0.252 |
| March 08, 2024 | 0.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Apr 06 2020
0.33
Maximum
Apr 04 2024
0.0962
Average
0.0949
Median
Oct 20 2021
Total Return Price Benchmarks
| Angi Inc | 2.20 |
| IZEA Worldwide Inc | 2.79 |
| Lendway Inc | 5.19 |
| Ziff Davis Inc | 56.81 |
| Inuvo Inc | 0.295 |