Lmp Capital & Income Fund Inc (SCD)
15.24
+0.33
(+2.21%)
USD |
NYSE |
May 31, 16:00
15.24
0.00 (0.00%)
Pre-Market: 20:00
SCD Total Return Level: 89.86 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 89.86 |
May 30, 2024 | 87.92 |
May 29, 2024 | 87.62 |
May 28, 2024 | 88.27 |
May 24, 2024 | 89.22 |
May 23, 2024 | 88.98 |
May 22, 2024 | 90.39 |
May 21, 2024 | 90.96 |
May 20, 2024 | 90.73 |
May 17, 2024 | 90.58 |
May 16, 2024 | 90.32 |
May 15, 2024 | 90.38 |
May 14, 2024 | 90.61 |
May 13, 2024 | 88.97 |
May 10, 2024 | 89.44 |
May 09, 2024 | 90.03 |
May 08, 2024 | 89.44 |
May 07, 2024 | 88.91 |
May 06, 2024 | 87.92 |
May 03, 2024 | 87.92 |
May 02, 2024 | 88.42 |
May 01, 2024 | 87.45 |
April 30, 2024 | 87.74 |
April 29, 2024 | 89.97 |
April 26, 2024 | 89.03 |
Date | Value |
---|---|
April 25, 2024 | 87.74 |
April 24, 2024 | 87.92 |
April 23, 2024 | 88.27 |
April 22, 2024 | 85.99 |
April 19, 2024 | 83.30 |
April 18, 2024 | 83.76 |
April 17, 2024 | 85.97 |
April 16, 2024 | 83.47 |
April 15, 2024 | 83.24 |
April 12, 2024 | 84.75 |
April 11, 2024 | 87.31 |
April 10, 2024 | 87.42 |
April 09, 2024 | 89.92 |
April 08, 2024 | 89.40 |
April 05, 2024 | 88.06 |
April 04, 2024 | 88.00 |
April 03, 2024 | 88.65 |
April 02, 2024 | 88.82 |
April 01, 2024 | 89.45 |
March 28, 2024 | 90.85 |
March 27, 2024 | 89.75 |
March 26, 2024 | 89.11 |
March 25, 2024 | 88.58 |
March 22, 2024 | 87.36 |
March 21, 2024 | 87.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.94
Minimum
Mar 18 2020
90.96
Maximum
May 21 2024
60.99
Average
63.36
Median
Dec 07 2022