Sinclair Inc (SBGI)
14.28
-1.27
(-8.17%)
USD |
NASDAQ |
May 15, 15:00
Sinclair 1 Year Total Returns (Daily): 5.78% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 14, 2024 | 5.78% |
May 13, 2024 | 2.28% |
May 10, 2024 | 2.11% |
May 09, 2024 | 9.64% |
May 08, 2024 | -12.26% |
May 07, 2024 | -14.25% |
May 06, 2024 | -12.89% |
May 03, 2024 | -16.12% |
May 02, 2024 | -23.16% |
May 01, 2024 | -31.50% |
April 30, 2024 | -33.36% |
April 29, 2024 | -32.14% |
April 26, 2024 | -29.10% |
April 25, 2024 | -29.91% |
April 24, 2024 | -29.35% |
April 23, 2024 | -31.08% |
April 22, 2024 | -31.53% |
April 19, 2024 | -36.20% |
April 18, 2024 | -36.43% |
April 17, 2024 | -38.23% |
April 16, 2024 | -36.85% |
April 15, 2024 | -38.00% |
April 12, 2024 | -33.71% |
April 11, 2024 | -30.82% |
April 10, 2024 | -29.86% |
Date | Value |
---|---|
April 09, 2024 | -22.62% |
April 08, 2024 | -23.17% |
April 05, 2024 | -20.59% |
April 04, 2024 | -14.55% |
April 03, 2024 | -13.89% |
April 02, 2024 | -21.38% |
April 01, 2024 | -20.19% |
March 28, 2024 | -6.24% |
March 27, 2024 | -7.29% |
March 26, 2024 | -8.01% |
March 25, 2024 | -8.89% |
March 22, 2024 | -8.70% |
March 21, 2024 | -8.44% |
March 20, 2024 | -1.35% |
March 19, 2024 | -0.89% |
March 18, 2024 | -1.40% |
March 15, 2024 | -0.44% |
March 14, 2024 | -3.10% |
March 13, 2024 | -0.05% |
March 12, 2024 | -3.87% |
March 11, 2024 | -1.15% |
March 08, 2024 | -12.50% |
March 07, 2024 | -9.51% |
March 06, 2024 | -8.85% |
March 05, 2024 | -8.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.96%
Minimum
May 13 2020
196.6%
Maximum
Mar 16 2021
-2.35%
Average
-16.87%
Median
Apr 08 2022
1 Year Total Returns (Daily) Benchmarks
Mega Matrix Corp | -1.73% |
Paramount Global | -16.75% |
Cineverse Corp | -84.53% |
Gaia Inc | 47.96% |
Nexstar Media Group Inc | 16.73% |