Gaia Inc (GAIA)
3.70
-0.13
(-3.39%)
USD |
NASDAQ |
May 01, 13:49
Gaia 1 Year Total Returns (Daily): 25.99% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 25.99% |
| April 29, 2024 | 34.21% |
| April 26, 2024 | 33.52% |
| April 25, 2024 | 33.00% |
| April 24, 2024 | 31.37% |
| April 23, 2024 | 25.63% |
| April 22, 2024 | 21.84% |
| April 19, 2024 | 23.97% |
| April 18, 2024 | 21.47% |
| April 17, 2024 | 12.86% |
| April 16, 2024 | 10.58% |
| April 15, 2024 | 16.99% |
| April 12, 2024 | 14.06% |
| April 11, 2024 | 18.10% |
| April 10, 2024 | 13.62% |
| April 09, 2024 | 18.73% |
| April 08, 2024 | 15.40% |
| April 05, 2024 | 17.06% |
| April 04, 2024 | 14.24% |
| April 03, 2024 | 26.72% |
| April 02, 2024 | 25.18% |
| April 01, 2024 | 15.11% |
| March 28, 2024 | 11.59% |
| March 27, 2024 | 11.11% |
| March 26, 2024 | 12.14% |
| Date | Value |
|---|---|
| March 25, 2024 | 12.14% |
| March 22, 2024 | 7.27% |
| March 21, 2024 | 9.33% |
| March 20, 2024 | 12.08% |
| March 19, 2024 | 10.61% |
| March 18, 2024 | 11.74% |
| March 15, 2024 | 11.94% |
| March 14, 2024 | 9.16% |
| March 13, 2024 | -2.32% |
| March 12, 2024 | -4.69% |
| March 11, 2024 | -5.83% |
| March 08, 2024 | -7.19% |
| March 07, 2024 | -9.82% |
| March 06, 2024 | 12.55% |
| March 05, 2024 | -1.02% |
| March 04, 2024 | 1.36% |
| March 01, 2024 | -7.94% |
| February 29, 2024 | -12.23% |
| February 28, 2024 | -12.84% |
| February 27, 2024 | -8.12% |
| February 26, 2024 | -3.58% |
| February 23, 2024 | -2.61% |
| February 22, 2024 | 10.77% |
| February 21, 2024 | 12.69% |
| February 20, 2024 | 4.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.40%
Minimum
Nov 07 2022
187.2%
Maximum
Mar 16 2021
-17.40%
Average
-19.64%
Median
Feb 18 2020
1 Year Total Returns (Daily) Benchmarks
| Mega Matrix Corp | 36.69% |
| Paramount Global | -50.49% |
| Cineverse Corp | -89.80% |
| Nexstar Media Group Inc | -4.43% |
| Sinclair Inc | -33.36% |