Seacoast Banking Corp of Florida Total Return Level Analysis

Seacoast Banking Corp of Florida (SBCF)

24.24 -0.45 (-1.82%) USD | NASDAQ | May 07, 16:00

24.24 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 06, 2024	53.95
May 03, 2024	52.71
May 02, 2024	52.25
May 01, 2024	51.38
April 30, 2024	50.41
April 29, 2024	51.49
April 26, 2024	51.09
April 25, 2024	51.66
April 24, 2024	52.27
April 23, 2024	52.47
April 22, 2024	50.65
April 19, 2024	49.80
April 18, 2024	49.10
April 17, 2024	48.21
April 16, 2024	48.19
April 15, 2024	48.62
April 12, 2024	49.19
April 11, 2024	49.34
April 10, 2024	49.54
April 09, 2024	53.28
April 08, 2024	52.95
April 05, 2024	52.40
April 04, 2024	52.23
April 03, 2024	52.36
April 02, 2024	52.86

Date	Value
April 01, 2024	54.11
March 28, 2024	55.48
March 27, 2024	55.44
March 26, 2024	53.10
March 25, 2024	53.71
March 22, 2024	54.41
March 21, 2024	55.11
March 20, 2024	54.02
March 19, 2024	52.23
March 18, 2024	52.01
March 15, 2024	52.40
March 14, 2024	51.59
March 13, 2024	53.03
March 12, 2024	53.00
March 11, 2024	53.85
March 08, 2024	54.46
March 07, 2024	54.52
March 06, 2024	54.18
March 05, 2024	53.74
March 04, 2024	51.31
March 01, 2024	52.11
February 29, 2024	52.35
February 28, 2024	51.16
February 27, 2024	52.01
February 26, 2024	51.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.89

Minimum

Mar 23 2020

82.37

Maximum

Mar 12 2021

58.58

Average

58.99

Median

Total Return Level Benchmarks