Seacoast Banking Corp of Florida (SBCF)
25.38
+0.01
(+0.04%)
USD |
NASDAQ |
Mar 28, 16:00
25.38
0.00 (0.00%)
After-Hours: 20:00
Seacoast Banking Corp of Florida Price: 25.38 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 24.51 | 25.40 | 24.51 | 25.37 | 256589.0 |
Mar 26, 2024 | 24.83 | 24.91 | 24.30 | 24.30 | 670970.0 |
Mar 25, 2024 | 24.99 | 25.28 | 24.57 | 24.58 | 246065.0 |
Mar 22, 2024 | 25.23 | 25.23 | 24.80 | 24.90 | 402629.0 |
Mar 21, 2024 | 24.88 | 25.37 | 24.86 | 25.22 | 512261.0 |
Mar 20, 2024 | 23.77 | 25.00 | 23.68 | 24.72 | 440724.0 |
Mar 19, 2024 | 23.81 | 24.14 | 23.79 | 23.90 | 330035.0 |
Mar 18, 2024 | 23.88 | 24.12 | 23.64 | 23.80 | 323263.0 |
Mar 15, 2024 | 23.45 | 24.00 | 23.45 | 23.98 | 1.548M |
Mar 14, 2024 | 24.09 | 24.14 | 23.31 | 23.61 | 627958.0 |
Mar 13, 2024 | 24.28 | 24.73 | 24.28 | 24.45 | 209349.0 |
Mar 12, 2024 | 24.73 | 24.90 | 24.25 | 24.44 | 324184.0 |
Mar 11, 2024 | 25.14 | 25.17 | 24.83 | 24.83 | 209678.0 |
Mar 08, 2024 | 25.54 | 25.73 | 25.00 | 25.11 | 301505.0 |
Mar 07, 2024 | 25.41 | 25.62 | 24.97 | 25.14 | 410673.0 |
Mar 06, 2024 | 24.90 | 25.44 | 24.40 | 24.98 | 415215.0 |
Mar 05, 2024 | 23.55 | 24.87 | 23.48 | 24.78 | 413697.0 |
Mar 04, 2024 | 23.97 | 24.37 | 23.57 | 23.66 | 273122.0 |
Mar 01, 2024 | 24.00 | 24.08 | 23.51 | 24.03 | 272006.0 |
Feb 29, 2024 | 24.17 | 24.53 | 23.78 | 24.14 | 304576.0 |
Feb 28, 2024 | 23.67 | 23.92 | 23.56 | 23.59 | 262776.0 |
Feb 27, 2024 | 24.15 | 24.25 | 23.83 | 23.98 | 234674.0 |
Feb 26, 2024 | 23.98 | 24.13 | 23.65 | 23.87 | 246940.0 |
Feb 23, 2024 | 24.04 | 24.44 | 23.90 | 23.97 | 365423.0 |
Feb 22, 2024 | 24.11 | 24.43 | 23.76 | 24.05 | 325754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.64
Minimum
Mar 23 2020
40.35
Maximum
Mar 12 2021
28.29
Average
28.43
Median
Mar 07 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.22 |
Evans Bancorp Inc | 29.87 |
Park National Corp | 135.70 |
Tompkins Financial Corp | 50.30 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 20.47 |
PS Ratio | 3.771 |
Price to Book Value | 1.022 |
Price to Free Cash Flow | 15.25 |
Earnings Yield | 4.89% |
Market Cap | 2.154B |
Normalized PE Ratio | 20.47 |