Straumann Holding AG (SAUHF)
133.24
+9.88
(+8.01%)
USD |
OTCM |
May 03, 16:00
Straumann Price: 133.24 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 127.02 | 133.78 | 125.89 | 133.24 | 662.00 |
| May 02, 2024 | 126.26 | 134.10 | 123.36 | 123.36 | 242.00 |
| May 01, 2024 | 129.29 | 139.77 | 126.51 | 130.34 | 536.00 |
| Apr 30, 2024 | 130.44 | 140.94 | 127.55 | 134.59 | 548.00 |
| Apr 29, 2024 | 156.21 | 157.48 | 147.50 | 152.26 | 246.00 |
| Apr 26, 2024 | 145.86 | 158.60 | 143.27 | 146.74 | 292.00 |
| Apr 25, 2024 | 138.97 | 150.98 | 138.97 | 142.43 | 233.00 |
| Apr 24, 2024 | 146.53 | 155.60 | 142.40 | 147.35 | 300.00 |
| Apr 23, 2024 | 153.90 | 157.34 | 142.51 | 157.34 | 522.00 |
| Apr 22, 2024 | 145.90 | 154.07 | 141.54 | 144.38 | 297.00 |
| Apr 19, 2024 | 146.96 | 147.38 | 145.23 | 145.65 | 285.00 |
| Apr 18, 2024 | 141.12 | 154.25 | 141.12 | 142.30 | 276.00 |
| Apr 17, 2024 | 145.98 | 153.43 | 144.19 | 150.00 | 244.00 |
| Apr 16, 2024 | 153.73 | 153.73 | 143.61 | 144.74 | 317.00 |
| Apr 15, 2024 | 152.01 | 159.54 | 149.16 | 149.16 | 370.00 |
| Apr 12, 2024 | 152.75 | 153.50 | 150.59 | 151.51 | 512.00 |
| Apr 11, 2024 | 155.35 | 157.10 | 153.95 | 155.15 | 148.00 |
| Apr 10, 2024 | 148.70 | 155.25 | 148.70 | 152.03 | 392.00 |
| Apr 09, 2024 | 155.87 | 159.60 | 155.87 | 157.65 | 463.00 |
| Apr 08, 2024 | 153.96 | 161.71 | 148.96 | 148.96 | 142.00 |
| Apr 05, 2024 | 158.35 | 158.92 | 149.22 | 151.34 | 365.00 |
| Apr 04, 2024 | 151.57 | 155.85 | 151.57 | 152.56 | 105.00 |
| Apr 03, 2024 | 158.30 | 159.84 | 147.78 | 150.56 | 520.00 |
| Apr 02, 2024 | 159.27 | 159.27 | 153.50 | 155.20 | 134.00 |
| Apr 01, 2024 | 154.89 | 167.04 | 153.66 | 153.90 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.50
Minimum
Mar 19 2020
227.89
Maximum
Nov 09 2021
128.17
Average
123.86
Median
Jan 12 2023
Price Benchmarks
| AC Immune SA | 2.39 |
| CRISPR Therapeutics AG | 55.89 |
| Addex Therapeutics Ltd | 8.95 |
| NLS Pharmaceutics Ltd | 0.138 |
| Molecular Partners AG | 3.98 |
Price Related Metrics
| PE Ratio | 77.58 |
| PS Ratio | 7.870 |
| Price to Book Value | 9.718 |
| Price to Free Cash Flow | 60.22 |
| Earnings Yield | 1.29% |
| Market Cap | 21.24B |
| Operating PE Ratio | 46.33 |
| Normalized PE Ratio | 77.58 |