SatixFy Communications Ltd (SATX)
0.5988
+0.01
(+2.36%)
USD |
NYAM |
Apr 26, 16:00
0.6249
+0.03
(+4.36%)
After-Hours: 20:00
SatixFy Communications Total Return Level: 0.5988 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 0.5988 |
April 25, 2024 | 0.585 |
April 24, 2024 | 0.5713 |
April 23, 2024 | 0.5848 |
April 22, 2024 | 0.5532 |
April 19, 2024 | 0.5345 |
April 18, 2024 | 0.535 |
April 17, 2024 | 0.5212 |
April 16, 2024 | 0.5301 |
April 15, 2024 | 0.56 |
April 12, 2024 | 0.5643 |
April 11, 2024 | 0.58 |
April 10, 2024 | 0.56 |
April 09, 2024 | 0.60 |
April 08, 2024 | 0.601 |
April 05, 2024 | 0.6201 |
April 04, 2024 | 0.63 |
April 03, 2024 | 0.63 |
April 02, 2024 | 0.63 |
April 01, 2024 | 0.6652 |
March 28, 2024 | 0.6219 |
March 27, 2024 | 0.65 |
March 26, 2024 | 0.69 |
March 25, 2024 | 0.70 |
March 22, 2024 | 0.71 |
Date | Value |
---|---|
March 21, 2024 | 0.6394 |
March 20, 2024 | 0.68 |
March 19, 2024 | 0.5888 |
March 18, 2024 | 0.5488 |
March 15, 2024 | 0.5695 |
March 14, 2024 | 0.569 |
March 13, 2024 | 0.54 |
March 12, 2024 | 0.5457 |
March 11, 2024 | 0.5503 |
March 08, 2024 | 0.53 |
March 07, 2024 | 0.531 |
March 06, 2024 | 0.5565 |
March 05, 2024 | 0.55 |
March 04, 2024 | 0.578 |
March 01, 2024 | 0.59 |
February 29, 2024 | 0.5855 |
February 28, 2024 | 0.6054 |
February 27, 2024 | 0.6095 |
February 26, 2024 | 0.609 |
February 23, 2024 | 0.591 |
February 22, 2024 | 0.5836 |
February 21, 2024 | 0.57 |
February 20, 2024 | 0.57 |
February 16, 2024 | 0.6211 |
February 15, 2024 | 0.5399 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.3015
Minimum
Aug 16 2023
51.70
Maximum
Nov 17 2022
2.802
Average
0.5503
Median
Mar 11 2024
Total Return Level Benchmarks
Formula Systems (1985) Ltd | 189.48 |
Magic Software Enterprises Ltd | 28.30 |
MIND C.T.I. Ltd | 36.75 |
Nayax Ltd | 25.35 |
Silynxcom Ltd | 3.24 |