Magic Software Enterprises Ltd (MGIC)
11.59
-0.07
(-0.60%)
USD |
NASDAQ |
Apr 17, 16:00
11.59
0.00 (0.00%)
After-Hours: 19:15
Magic Software Enterprises Total Return Level: 28.35 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 28.35 |
April 15, 2024 | 28.76 |
April 12, 2024 | 28.54 |
April 11, 2024 | 28.52 |
April 10, 2024 | 28.91 |
April 09, 2024 | 29.76 |
April 08, 2024 | 28.11 |
April 05, 2024 | 27.55 |
April 04, 2024 | 27.84 |
April 03, 2024 | 28.49 |
April 02, 2024 | 28.83 |
April 01, 2024 | 28.88 |
March 28, 2024 | 27.84 |
March 27, 2024 | 28.79 |
March 26, 2024 | 29.08 |
March 25, 2024 | 28.93 |
March 22, 2024 | 29.27 |
March 21, 2024 | 29.30 |
March 20, 2024 | 29.78 |
March 19, 2024 | 29.52 |
March 18, 2024 | 28.98 |
March 15, 2024 | 29.10 |
March 14, 2024 | 28.71 |
March 13, 2024 | 28.03 |
March 12, 2024 | 25.99 |
Date | Value |
---|---|
March 11, 2024 | 25.58 |
March 08, 2024 | 25.48 |
March 07, 2024 | 25.60 |
March 06, 2024 | 26.11 |
March 05, 2024 | 26.40 |
March 04, 2024 | 27.18 |
March 01, 2024 | 27.06 |
February 29, 2024 | 27.16 |
February 28, 2024 | 26.70 |
February 27, 2024 | 26.84 |
February 26, 2024 | 26.60 |
February 23, 2024 | 25.89 |
February 22, 2024 | 25.84 |
February 21, 2024 | 26.04 |
February 20, 2024 | 27.23 |
February 16, 2024 | 27.13 |
February 15, 2024 | 27.30 |
February 14, 2024 | 26.23 |
February 13, 2024 | 25.70 |
February 12, 2024 | 25.92 |
February 09, 2024 | 25.67 |
February 08, 2024 | 25.70 |
February 07, 2024 | 25.31 |
February 06, 2024 | 26.01 |
February 05, 2024 | 25.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.79
Minimum
Mar 18 2020
55.72
Maximum
Nov 12 2021
31.51
Average
31.67
Median
Total Return Level Benchmarks
Formula Systems (1985) Ltd | 188.98 |
MIND C.T.I. Ltd | 37.04 |
Nayax Ltd | 24.47 |
SatixFy Communications Ltd | 0.5301 |
Silynxcom Ltd | 3.74 |