Formula Systems (1985) Ltd (FORTY)
74.80
+0.20
(+0.27%)
USD |
NASDAQ |
Apr 26, 16:00
75.75
+0.95
(+1.27%)
After-Hours: 20:00
Formula Systems Total Return Level: 189.48 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 189.48 |
April 25, 2024 | 188.98 |
April 24, 2024 | 188.98 |
April 23, 2024 | 188.98 |
April 22, 2024 | 189.99 |
April 19, 2024 | 187.84 |
April 18, 2024 | 187.84 |
April 17, 2024 | 187.84 |
April 16, 2024 | 188.98 |
April 15, 2024 | 195.71 |
April 12, 2024 | 200.88 |
April 11, 2024 | 202.78 |
April 10, 2024 | 202.78 |
April 09, 2024 | 202.78 |
April 08, 2024 | 210.48 |
April 05, 2024 | 197.59 |
April 04, 2024 | 200.98 |
April 03, 2024 | 205.75 |
April 02, 2024 | 203.48 |
April 01, 2024 | 208.66 |
March 28, 2024 | 208.66 |
March 27, 2024 | 208.66 |
March 26, 2024 | 208.66 |
March 25, 2024 | 208.66 |
March 22, 2024 | 208.66 |
Date | Value |
---|---|
March 21, 2024 | 206.66 |
March 20, 2024 | 206.37 |
March 19, 2024 | 199.27 |
March 18, 2024 | 197.95 |
March 15, 2024 | 197.95 |
March 14, 2024 | 189.78 |
March 13, 2024 | 189.78 |
March 12, 2024 | 189.78 |
March 11, 2024 | 195.59 |
March 08, 2024 | 195.59 |
March 07, 2024 | 195.26 |
March 06, 2024 | 192.62 |
March 05, 2024 | 194.61 |
March 04, 2024 | 192.95 |
March 01, 2024 | 192.95 |
February 29, 2024 | 192.95 |
February 28, 2024 | 193.53 |
February 27, 2024 | 193.53 |
February 26, 2024 | 192.15 |
February 23, 2024 | 185.01 |
February 22, 2024 | 181.79 |
February 21, 2024 | 183.58 |
February 20, 2024 | 183.45 |
February 16, 2024 | 175.63 |
February 15, 2024 | 175.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
91.54
Minimum
Mar 17 2020
308.40
Maximum
Nov 15 2021
195.79
Average
194.46
Median
Nov 10 2022
Total Return Level Benchmarks
Magic Software Enterprises Ltd | 28.30 |
MIND C.T.I. Ltd | 36.75 |
Nayax Ltd | 25.35 |
SatixFy Communications Ltd | 0.5988 |
Silynxcom Ltd | 3.24 |