Sasol Ltd (SASOF)

7.184 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Sasol Price: 7.184 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 7.184 7.184 7.184 7.184 0.000
May 02, 2024 7.184 7.184 7.184 7.184 0.000
May 01, 2024 7.184 7.184 7.184 7.184 0.000
Apr 30, 2024 7.184 7.184 7.184 7.184 0.000
Apr 29, 2024 7.184 7.184 7.184 7.184 125.00
Apr 26, 2024 7.27 7.27 7.27 7.27 0.000
Apr 25, 2024 7.27 7.27 7.27 7.27 0.000
Apr 24, 2024 7.27 7.27 7.27 7.27 0.000
Apr 23, 2024 7.224 7.27 7.224 7.27 1344.00
Apr 22, 2024 8.735 8.735 8.735 8.735 0.000
Apr 19, 2024 8.735 8.735 8.735 8.735 0.000
Apr 18, 2024 8.735 8.735 8.735 8.735 0.000
Apr 17, 2024 8.735 8.735 8.735 8.735 0.000
Apr 16, 2024 8.735 8.735 8.735 8.735 0.000
Apr 15, 2024 8.51 8.735 8.51 8.735 344.00
Apr 12, 2024 7.392 7.392 7.392 7.392 0.000
Apr 11, 2024 7.392 7.392 7.392 7.392 0.000
Apr 10, 2024 7.392 7.392 7.392 7.392 0.000
Apr 09, 2024 7.392 7.392 7.392 7.392 0.000
Apr 08, 2024 7.392 7.392 7.392 7.392 0.000
Apr 05, 2024 7.392 7.392 7.392 7.392 0.000
Apr 04, 2024 7.392 7.392 7.392 7.392 0.000
Apr 03, 2024 7.392 7.392 7.392 7.392 0.000
Apr 02, 2024 7.392 7.392 7.392 7.392 0.000
Apr 01, 2024 7.392 7.392 7.392 7.392 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.40
Minimum
Mar 23 2020
26.79
Maximum
Jun 03 2022
14.29
Average
14.19
Median
Jul 22 2021

Price Benchmarks

Gold Fields Ltd 16.45
Harmony Gold Mining Co Ltd 8.57
DRDGold Ltd 7.83
Sibanye Stillwater Ltd 4.70

Price Related Metrics

Market Cap 4.642B