Harmony Gold Mining Price:
3.76 for May 17, 2013Harmony Gold Mining Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.98 | 4.01 | 3.75 | 3.76 | 3.913M |
| May 16, 2013 | 4.05 | 4.22 | 4.00 | 4.08 | 2.892M |
| May 15, 2013 | 4.29 | 4.35 | 4.09 | 4.11 | 3.257M |
| May 14, 2013 | 4.43 | 4.57 | 4.38 | 4.39 | 1.450M |
| May 13, 2013 | 4.48 | 4.55 | 4.47 | 4.48 | 1.196M |
| May 10, 2013 | 4.56 | 4.65 | 4.41 | 4.62 | 2.592M |
| May 9, 2013 | 4.72 | 4.92 | 4.665 | 4.67 | 1.843M |
| May 8, 2013 | 4.64 | 4.82 | 4.56 | 4.81 | 3.018M |
| May 7, 2013 | 4.59 | 4.645 | 4.43 | 4.47 | 2.872M |
| May 6, 2013 | 4.43 | 4.75 | 4.39 | 4.73 | 2.973M |
| May 3, 2013 | 4.34 | 4.46 | 4.31 | 4.32 | 5.542M |
| May 2, 2013 | 4.84 | 4.88 | 4.73 | 4.78 | 2.525M |
| May 1, 2013 | 4.95 | 5.05 | 4.84 | 4.95 | 3.472M |
| April 30, 2013 | 4.91 | 5.13 | 4.79 | 5.13 | 2.509M |
| April 29, 2013 | 4.89 | 4.985 | 4.86 | 4.90 | 2.583M |
| April 26, 2013 | 4.89 | 4.90 | 4.65 | 4.71 | 1.898M |
| April 25, 2013 | 5.13 | 5.15 | 4.70 | 4.90 | 5.055M |
| April 24, 2013 | 4.76 | 5.29 | 4.73 | 5.23 | 5.520M |
| April 23, 2013 | 4.83 | 4.85 | 4.62 | 4.62 | 3.328M |
| April 22, 2013 | 4.99 | 4.99 | 4.79 | 4.86 | 1.904M |
| April 19, 2013 | 4.76 | 4.90 | 4.72 | 4.90 | 2.832M |
| April 18, 2013 | 4.66 | 4.74 | 4.57 | 4.64 | 3.504M |
| April 17, 2013 | 4.95 | 5.02 | 4.59 | 4.62 | 5.269M |
| April 16, 2013 | 5.18 | 5.20 | 4.97 | 5.00 | 5.691M |
| April 15, 2013 | 5.04 | 5.15 | 4.941 | 4.99 | 7.453M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HMY Price Benchmarks
| Companies | |
|---|---|
| Anglogold Ashanti | 17.12 |
| Gold Fields | 5.81 |
| Iamgold | 4.68 |
HMY Price Range, Past 5 Years
| Minimum | 3.760 | May 17 2013 |
| Maximum | 15.57 | Apr 29 2011 |
| Average | 10.41 |
