Harmony Gold Mining Co Ltd (HMY)
8.57
+0.10
(+1.18%)
USD |
NYSE |
May 03, 16:00
8.565
0.00 (0.00%)
After-Hours: 20:00
Harmony Gold Mining Price: 8.57 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.47 | 8.625 | 8.31 | 8.57 | 3.674M |
| May 02, 2024 | 8.50 | 8.60 | 8.40 | 8.47 | 4.968M |
| May 01, 2024 | 8.68 | 8.89 | 8.50 | 8.61 | 3.650M |
| Apr 30, 2024 | 8.75 | 8.945 | 8.55 | 8.57 | 5.591M |
| Apr 29, 2024 | 9.09 | 9.23 | 8.93 | 9.11 | 4.955M |
| Apr 26, 2024 | 9.08 | 9.15 | 8.82 | 8.97 | 4.270M |
| Apr 25, 2024 | 8.70 | 9.18 | 8.67 | 9.03 | 6.536M |
| Apr 24, 2024 | 8.67 | 8.77 | 8.585 | 8.74 | 4.249M |
| Apr 23, 2024 | 8.44 | 8.78 | 8.40 | 8.77 | 6.767M |
| Apr 22, 2024 | 8.67 | 8.77 | 8.36 | 8.71 | 6.294M |
| Apr 19, 2024 | 9.08 | 9.33 | 9.05 | 9.29 | 6.158M |
| Apr 18, 2024 | 9.18 | 9.32 | 8.99 | 9.12 | 5.822M |
| Apr 17, 2024 | 9.05 | 9.26 | 8.90 | 9.08 | 5.907M |
| Apr 16, 2024 | 8.84 | 8.979 | 8.68 | 8.87 | 8.026M |
| Apr 15, 2024 | 9.37 | 9.38 | 8.90 | 9.02 | 9.732M |
| Apr 12, 2024 | 9.67 | 9.80 | 9.03 | 9.11 | 10.44M |
| Apr 11, 2024 | 9.05 | 9.26 | 8.81 | 9.24 | 7.699M |
| Apr 10, 2024 | 8.80 | 9.05 | 8.76 | 8.86 | 7.234M |
| Apr 09, 2024 | 9.30 | 9.31 | 8.94 | 9.03 | 6.259M |
| Apr 08, 2024 | 9.02 | 9.13 | 8.75 | 8.93 | 5.935M |
| Apr 05, 2024 | 8.72 | 8.94 | 8.64 | 8.84 | 8.209M |
| Apr 04, 2024 | 8.70 | 8.87 | 8.50 | 8.59 | 9.761M |
| Apr 03, 2024 | 8.56 | 8.689 | 8.46 | 8.59 | 6.726M |
| Apr 02, 2024 | 8.38 | 8.61 | 8.321 | 8.41 | 7.344M |
| Apr 01, 2024 | 8.37 | 8.450 | 8.03 | 8.09 | 6.535M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
May 28 2019
9.29
Maximum
Apr 19 2024
4.139
Average
3.90
Median
Oct 21 2021
Price Benchmarks
| Gold Fields Ltd | 16.45 |
| Sasol Ltd | 7.05 |
| DRDGold Ltd | 7.83 |
| Sibanye Stillwater Ltd | 4.70 |
| PPC Ltd | 0.2898 |
Price Related Metrics
| PE Ratio | 11.21 |
| PS Ratio | 1.737 |
| PEG Ratio | 0.0402 |
| Price to Book Value | 2.480 |
| Earnings Yield | 8.92% |
| Market Cap | 5.313B |
| PEGY Ratio | 0.04 |
| Operating PE Ratio | 7.842 |
| Normalized PE Ratio | 10.92 |