Gold Fields Ltd (GFI)
14.41
-0.27
(-1.84%)
USD |
NYSE |
Mar 18, 16:00
14.17
-0.24
(-1.67%)
Pre-Market: 07:39
Gold Fields Price: 14.41 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 14.33 | 14.52 | 14.21 | 14.41 | 3.614M |
Mar 15, 2024 | 14.76 | 14.89 | 14.55 | 14.68 | 7.268M |
Mar 14, 2024 | 14.93 | 15.07 | 14.58 | 14.79 | 3.503M |
Mar 13, 2024 | 15.17 | 15.69 | 15.15 | 15.47 | 3.943M |
Mar 12, 2024 | 14.89 | 15.16 | 14.71 | 14.97 | 6.449M |
Mar 11, 2024 | 15.17 | 15.97 | 15.09 | 15.79 | 4.908M |
Mar 08, 2024 | 15.43 | 15.53 | 15.23 | 15.27 | 4.827M |
Mar 07, 2024 | 15.21 | 15.48 | 15.10 | 15.43 | 3.843M |
Mar 06, 2024 | 14.86 | 15.29 | 14.86 | 15.08 | 3.339M |
Mar 05, 2024 | 14.97 | 15.16 | 14.63 | 14.74 | 4.939M |
Mar 04, 2024 | 13.91 | 14.43 | 13.78 | 14.40 | 5.414M |
Mar 01, 2024 | 13.25 | 13.83 | 13.08 | 13.83 | 5.131M |
Feb 29, 2024 | 12.97 | 13.14 | 12.82 | 13.04 | 3.319M |
Feb 28, 2024 | 12.39 | 12.49 | 12.34 | 12.44 | 2.175M |
Feb 27, 2024 | 12.57 | 12.66 | 12.38 | 12.41 | 3.042M |
Feb 26, 2024 | 12.40 | 12.56 | 12.28 | 12.55 | 3.397M |
Feb 23, 2024 | 12.52 | 13.00 | 12.52 | 12.92 | 6.619M |
Feb 22, 2024 | 12.53 | 13.05 | 12.40 | 12.73 | 8.789M |
Feb 21, 2024 | 13.55 | 13.55 | 13.32 | 13.52 | 2.096M |
Feb 20, 2024 | 13.94 | 13.96 | 13.48 | 13.62 | 2.478M |
Feb 16, 2024 | 13.43 | 13.76 | 13.34 | 13.57 | 2.415M |
Feb 15, 2024 | 13.29 | 13.76 | 13.27 | 13.46 | 2.850M |
Feb 14, 2024 | 12.90 | 13.18 | 12.83 | 13.08 | 3.172M |
Feb 13, 2024 | 13.31 | 13.31 | 12.96 | 13.05 | 3.447M |
Feb 12, 2024 | 13.51 | 13.85 | 13.48 | 13.70 | 3.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.59
Minimum
May 20 2019
17.40
Maximum
May 04 2023
9.949
Average
9.70
Median
Feb 10 2021
Price Benchmarks
Anglogold Ashanti PLC | 21.17 |
Harmony Gold Mining Co Ltd | 7.54 |
Newmont Corp | 34.42 |
DRDGold Ltd | 7.74 |
Sibanye Stillwater Ltd | 4.17 |
Price Related Metrics
PE Ratio | 18.71 |
PS Ratio | 2.866 |
Price to Book Value | 2.881 |
Earnings Yield | 5.34% |
Market Cap | 12.90B |
Operating PE Ratio | 8.816 |
Normalized PE Ratio | 15.95 |