Gold Fields Ltd (GFI)

17.53 +0.13 (+0.75%) USD  |  NYSE  |  Apr 26, 16:00
17.54 0.00 (0.00%) After-Hours: 20:00
More

Gold Fields Price: 17.53 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 17.61 17.82 17.37 17.53 3.260M
Apr 25, 2024 16.90 17.50 16.69 17.40 2.863M
Apr 24, 2024 16.72 17.00 16.69 16.96 2.572M
Apr 23, 2024 16.34 16.92 16.31 16.89 2.716M
Apr 22, 2024 16.72 16.97 16.51 16.66 4.814M
Apr 19, 2024 17.79 17.93 17.61 17.65 5.172M
Apr 18, 2024 17.93 17.99 17.46 17.77 2.251M
Apr 17, 2024 17.74 18.02 17.44 17.74 3.998M
Apr 16, 2024 17.58 17.64 17.26 17.44 5.496M
Apr 15, 2024 18.38 18.38 17.50 17.60 5.081M
Apr 12, 2024 18.90 18.96 18.00 18.16 9.961M
Apr 11, 2024 17.59 18.29 17.52 18.19 5.614M
Apr 10, 2024 17.13 17.60 17.04 17.28 7.099M
Apr 09, 2024 17.97 18.07 17.70 18.06 5.148M
Apr 08, 2024 17.58 17.66 17.22 17.40 5.586M
Apr 05, 2024 16.94 17.44 16.76 17.40 5.209M
Apr 04, 2024 16.94 17.24 16.61 16.68 7.008M
Apr 03, 2024 16.53 16.82 16.24 16.76 6.628M
Apr 02, 2024 16.36 16.50 16.00 16.16 5.512M
Apr 01, 2024 16.50 16.60 15.85 15.95 3.665M
Mar 28, 2024 16.04 16.09 15.77 15.89 4.044M
Mar 27, 2024 15.51 15.74 15.41 15.61 3.030M
Mar 26, 2024 15.63 15.63 15.28 15.42 2.743M
Mar 25, 2024 15.37 15.66 15.15 15.15 2.100M
Mar 22, 2024 15.03 15.28 14.92 15.12 2.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.59
Minimum
May 20 2019
18.19
Maximum
Apr 11 2024
10.23
Average
9.92
Median
Apr 23 2021

Price Benchmarks

Harmony Gold Mining Co Ltd 8.97
DRDGold Ltd 8.33
Sibanye Stillwater Ltd 4.93
Newmont Corp 42.73
Sasol Ltd 6.93

Price Related Metrics

PE Ratio 22.77
PS Ratio 3.486
Price to Book Value 3.505
Earnings Yield 4.39%
Market Cap 15.69B
Operating PE Ratio 10.69
Normalized PE Ratio 19.40