Dyne Therapeutics Inc (DYN)
24.98
-0.46
(-1.81%)
USD |
NASDAQ |
Apr 24, 16:00
24.99
+0.01
(+0.04%)
After-Hours: 20:00
Dyne Therapeutics Price: 24.98 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 25.63 | 25.92 | 24.93 | 24.98 | 684715.0 |
| Apr 23, 2024 | 25.22 | 26.33 | 24.83 | 25.44 | 807667.0 |
| Apr 22, 2024 | 24.28 | 25.19 | 23.59 | 24.87 | 713311.0 |
| Apr 19, 2024 | 23.53 | 24.21 | 23.11 | 23.86 | 973256.0 |
| Apr 18, 2024 | 24.68 | 25.29 | 23.54 | 23.65 | 976413.0 |
| Apr 17, 2024 | 25.09 | 25.23 | 24.34 | 24.82 | 801903.0 |
| Apr 16, 2024 | 25.19 | 25.76 | 24.61 | 24.63 | 928897.0 |
| Apr 15, 2024 | 26.14 | 26.67 | 25.21 | 25.44 | 662807.0 |
| Apr 12, 2024 | 27.14 | 27.52 | 25.54 | 25.85 | 652554.0 |
| Apr 11, 2024 | 27.32 | 27.80 | 26.56 | 27.38 | 737121.0 |
| Apr 10, 2024 | 26.20 | 27.66 | 26.04 | 26.83 | 946114.0 |
| Apr 09, 2024 | 26.89 | 27.43 | 26.72 | 27.23 | 668433.0 |
| Apr 08, 2024 | 26.44 | 27.16 | 25.89 | 26.90 | 757219.0 |
| Apr 05, 2024 | 26.30 | 27.39 | 25.81 | 26.44 | 1.037M |
| Apr 04, 2024 | 28.90 | 29.00 | 26.30 | 26.45 | 1.642M |
| Apr 03, 2024 | 27.65 | 28.95 | 27.63 | 28.76 | 835451.0 |
| Apr 02, 2024 | 27.08 | 28.05 | 26.34 | 27.84 | 978063.0 |
| Apr 01, 2024 | 28.31 | 28.79 | 27.11 | 28.00 | 1.186M |
| Mar 28, 2024 | 28.51 | 29.00 | 27.27 | 28.39 | 1.322M |
| Mar 27, 2024 | 27.29 | 29.80 | 26.81 | 28.50 | 2.462M |
| Mar 26, 2024 | 26.28 | 26.86 | 25.70 | 26.78 | 943461.0 |
| Mar 25, 2024 | 24.50 | 27.20 | 23.56 | 26.06 | 3.306M |
| Mar 22, 2024 | 29.35 | 29.59 | 28.03 | 28.24 | 539893.0 |
| Mar 21, 2024 | 28.24 | 29.58 | 27.67 | 29.18 | 1.047M |
| Mar 20, 2024 | 27.36 | 27.96 | 26.89 | 27.91 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jun 02 2022
29.30
Maximum
Jan 13 2021
14.33
Average
13.28
Median
Oct 06 2022
Price Benchmarks
| Rocket Pharmaceuticals Inc | 23.63 |
| Solid Biosciences Inc | 8.77 |
| Avidity Biosciences Inc | 25.09 |
| Sana Biotechnology Inc | 8.58 |
| Tenaya Therapeutics Inc | 4.38 |
Price Related Metrics
| Price to Book Value | 22.43 |
| Earnings Yield | -15.77% |
| Market Cap | 2.047B |