Safehold Inc (SAFE)
20.44
+0.05
(+0.25%)
USD |
NYSE |
May 20, 16:00
20.44
0.00 (0.00%)
After-Hours: 20:00
Safehold Price: 20.44 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 20.42 | 20.69 | 20.18 | 20.69 | 482777.0 |
| May 16, 2024 | 20.80 | 20.99 | 20.35 | 20.39 | 182540.0 |
| May 15, 2024 | 20.81 | 21.03 | 20.67 | 20.78 | 325976.0 |
| May 14, 2024 | 20.22 | 20.57 | 19.88 | 20.36 | 326707.0 |
| May 13, 2024 | 19.73 | 19.94 | 19.59 | 19.89 | 396919.0 |
| May 10, 2024 | 19.59 | 19.66 | 19.09 | 19.49 | 360779.0 |
| May 09, 2024 | 19.50 | 20.05 | 19.29 | 19.93 | 510683.0 |
| May 08, 2024 | 19.61 | 19.90 | 19.25 | 19.28 | 258887.0 |
| May 07, 2024 | 20.03 | 20.46 | 19.36 | 19.80 | 298599.0 |
| May 06, 2024 | 19.30 | 19.30 | 18.94 | 19.09 | 144677.0 |
| May 03, 2024 | 19.26 | 19.57 | 18.87 | 19.09 | 347138.0 |
| May 02, 2024 | 18.79 | 18.89 | 18.51 | 18.66 | 281909.0 |
| May 01, 2024 | 18.24 | 19.03 | 18.22 | 18.43 | 175339.0 |
| Apr 30, 2024 | 18.50 | 18.64 | 18.22 | 18.24 | 199138.0 |
| Apr 29, 2024 | 18.34 | 18.75 | 18.27 | 18.74 | 244432.0 |
| Apr 26, 2024 | 18.42 | 18.68 | 18.18 | 18.21 | 232557.0 |
| Apr 25, 2024 | 18.74 | 18.74 | 18.33 | 18.39 | 235234.0 |
| Apr 24, 2024 | 18.92 | 19.03 | 18.77 | 19.02 | 208270.0 |
| Apr 23, 2024 | 19.14 | 19.47 | 19.10 | 19.13 | 159788.0 |
| Apr 22, 2024 | 19.16 | 19.24 | 18.82 | 19.14 | 379739.0 |
| Apr 19, 2024 | 18.47 | 19.10 | 18.47 | 18.96 | 467442.0 |
| Apr 18, 2024 | 18.33 | 18.70 | 18.17 | 18.54 | 437798.0 |
| Apr 17, 2024 | 18.21 | 18.56 | 18.12 | 18.26 | 469726.0 |
| Apr 16, 2024 | 18.35 | 18.35 | 17.91 | 18.09 | 417475.0 |
| Apr 15, 2024 | 19.16 | 19.27 | 18.29 | 18.50 | 415870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Oct 23 2023
94.40
Maximum
Aug 05 2021
45.86
Average
41.15
Median
Jul 21 2022
Price Benchmarks
| FRP Holdings Inc | 29.42 |
| eXp World Holdings Inc | 12.44 |
| The RMR Group Inc | 23.82 |
| Alset Inc | 0.5251 |
| Safe & Green Development Corp | 0.572 |
Price Related Metrics
| PS Ratio | 3.814 |
| Price to Book Value | 0.6395 |
| Price to Free Cash Flow | 73.23 |
| Earnings Yield | -1.86% |
| Market Cap | 1.460B |
| Operating PE Ratio | 4.959 |
| Normalized PE Ratio | 15.68 |