The RMR Group Inc (RMR)
24.24
+0.07
(+0.29%)
USD |
NASDAQ |
May 03, 16:00
24.24
0.00 (0.00%)
Pre-Market: 20:00
RMR Group Price: 24.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.25 | 24.75 | 24.14 | 24.24 | 86764.00 |
May 02, 2024 | 24.11 | 24.26 | 23.94 | 24.17 | 67130.00 |
May 01, 2024 | 23.78 | 24.28 | 23.78 | 24.05 | 108713.0 |
Apr 30, 2024 | 23.78 | 24.00 | 23.61 | 23.72 | 141646.0 |
Apr 29, 2024 | 23.55 | 24.11 | 23.55 | 24.00 | 105054.0 |
Apr 26, 2024 | 23.13 | 23.58 | 23.10 | 23.53 | 89142.00 |
Apr 25, 2024 | 22.80 | 23.14 | 22.62 | 23.11 | 105739.0 |
Apr 24, 2024 | 22.77 | 23.06 | 22.52 | 22.98 | 82334.00 |
Apr 23, 2024 | 22.80 | 23.08 | 22.66 | 22.83 | 85307.00 |
Apr 22, 2024 | 22.55 | 22.88 | 22.40 | 22.84 | 69415.00 |
Apr 19, 2024 | 22.77 | 22.86 | 22.29 | 22.57 | 132673.0 |
Apr 18, 2024 | 23.31 | 23.52 | 23.19 | 23.34 | 96936.00 |
Apr 17, 2024 | 23.34 | 23.49 | 23.22 | 23.25 | 68456.00 |
Apr 16, 2024 | 23.61 | 23.75 | 23.20 | 23.25 | 99339.00 |
Apr 15, 2024 | 24.02 | 24.08 | 23.69 | 23.81 | 76748.00 |
Apr 12, 2024 | 24.29 | 24.50 | 23.99 | 24.04 | 63009.00 |
Apr 11, 2024 | 23.48 | 24.84 | 23.41 | 24.42 | 118833.0 |
Apr 10, 2024 | 23.44 | 23.44 | 23.01 | 23.19 | 91292.00 |
Apr 09, 2024 | 23.56 | 23.78 | 23.49 | 23.73 | 46028.00 |
Apr 08, 2024 | 23.30 | 23.60 | 23.30 | 23.53 | 43623.00 |
Apr 05, 2024 | 23.25 | 23.37 | 23.01 | 23.32 | 62370.00 |
Apr 04, 2024 | 23.46 | 23.57 | 23.11 | 23.16 | 63778.00 |
Apr 03, 2024 | 23.27 | 23.38 | 23.16 | 23.31 | 51050.00 |
Apr 02, 2024 | 23.40 | 23.48 | 23.16 | 23.35 | 66071.00 |
Apr 01, 2024 | 23.96 | 24.01 | 23.56 | 23.69 | 66625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
May 12 2023
56.06
Maximum
May 06 2019
32.74
Average
29.71
Median
May 07 2020
Price Benchmarks
FRP Holdings Inc | 31.00 |
Comstock Inc | 0.251 |
eXp World Holdings Inc | 11.62 |
Alset Inc | 0.505 |
Safe & Green Development Corp | 0.6125 |
Price Related Metrics
PE Ratio | 30.53 |
PS Ratio | 0.5983 |
Price to Book Value | 1.681 |
Price to Free Cash Flow | 5.449 |
Earnings Yield | 3.28% |
Market Cap | 405.02M |
Operating PE Ratio | 4.961 |
Normalized PE Ratio | 18.90 |