Rayonier Inc (RYN)
29.66
-0.01
(-0.03%)
USD |
NYSE |
May 10, 16:00
29.66
0.00 (0.00%)
After-Hours: 20:00
Rayonier Total Return Level: 93.21 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 93.21 |
May 08, 2024 | 93.11 |
May 07, 2024 | 93.21 |
May 06, 2024 | 94.12 |
May 03, 2024 | 92.23 |
May 02, 2024 | 92.42 |
May 01, 2024 | 93.58 |
April 30, 2024 | 93.18 |
April 29, 2024 | 94.71 |
April 26, 2024 | 94.75 |
April 25, 2024 | 94.62 |
April 24, 2024 | 95.12 |
April 23, 2024 | 95.66 |
April 22, 2024 | 95.78 |
April 19, 2024 | 95.34 |
April 18, 2024 | 95.03 |
April 17, 2024 | 95.15 |
April 16, 2024 | 96.00 |
April 15, 2024 | 97.79 |
April 12, 2024 | 99.55 |
April 11, 2024 | 99.71 |
April 10, 2024 | 98.45 |
April 09, 2024 | 102.10 |
April 08, 2024 | 100.78 |
April 05, 2024 | 100.37 |
Date | Value |
---|---|
April 04, 2024 | 100.37 |
April 03, 2024 | 100.84 |
April 02, 2024 | 100.43 |
April 01, 2024 | 102.00 |
March 28, 2024 | 104.42 |
March 27, 2024 | 104.96 |
March 26, 2024 | 104.33 |
March 25, 2024 | 104.36 |
March 22, 2024 | 104.23 |
March 21, 2024 | 104.08 |
March 20, 2024 | 103.92 |
March 19, 2024 | 103.32 |
March 18, 2024 | 103.79 |
March 15, 2024 | 103.89 |
March 14, 2024 | 104.77 |
March 13, 2024 | 106.28 |
March 12, 2024 | 107.66 |
March 11, 2024 | 108.53 |
March 08, 2024 | 109.37 |
March 07, 2024 | 107.88 |
March 06, 2024 | 108.94 |
March 05, 2024 | 108.53 |
March 04, 2024 | 109.66 |
March 01, 2024 | 107.47 |
February 29, 2024 | 107.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.44
Minimum
Mar 12 2020
132.51
Maximum
Apr 20 2022
93.22
Average
95.33
Median
Total Return Level Benchmarks
PotlatchDeltic Corp | 407.64 |
Weyerhaeuser Co | 141.19 |
Prologis Inc | 309.62 |
Public Storage | 2155.06 |
Phillips Edison & Co Inc | 36.45 |