ProShares Ultra Health Care (RXL)
95.32
+0.29
(+0.31%)
USD |
NYSEARCA |
May 01, 16:00
RXL Price: 95.32 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 94.53 | 96.29 | 94.53 | 95.32 | 1186.00 |
Apr 30, 2024 | 95.29 | 95.29 | 94.95 | 95.03 | 1922.00 |
Apr 29, 2024 | 95.21 | 95.21 | 94.16 | 95.00 | 1642.00 |
Apr 26, 2024 | 94.61 | 94.82 | 94.59 | 94.59 | 548.00 |
Apr 25, 2024 | 93.89 | 94.52 | 93.89 | 94.52 | 2062.00 |
Apr 24, 2024 | 95.84 | 96.15 | 95.02 | 95.94 | 1027.00 |
Apr 23, 2024 | 95.72 | 96.55 | 95.72 | 96.26 | 3646.00 |
Apr 22, 2024 | 94.00 | 95.32 | 93.91 | 93.91 | 786.00 |
Apr 19, 2024 | 93.43 | 93.60 | 92.65 | 93.22 | 2843.00 |
Apr 18, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 175.00 |
Apr 17, 2024 | 93.53 | 93.61 | 91.19 | 92.78 | 1979.00 |
Apr 16, 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 171.00 |
Apr 15, 2024 | 94.92 | 95.61 | 93.10 | 93.10 | 1973.00 |
Apr 12, 2024 | 93.05 | 93.25 | 92.96 | 93.25 | 843.00 |
Apr 11, 2024 | 96.52 | 96.63 | 96.31 | 96.31 | 1054.00 |
Apr 10, 2024 | 96.78 | 97.34 | 96.78 | 97.34 | 775.00 |
Apr 09, 2024 | 98.93 | 99.27 | 98.37 | 99.27 | 1021.00 |
Apr 08, 2024 | 98.78 | 98.80 | 98.78 | 98.80 | 551.00 |
Apr 05, 2024 | 98.56 | 99.60 | 98.45 | 99.60 | 3962.00 |
Apr 04, 2024 | 100.68 | 100.71 | 97.68 | 97.76 | 3281.00 |
Apr 03, 2024 | 101.66 | 101.66 | 100.60 | 100.60 | 3205.00 |
Apr 02, 2024 | 100.22 | 100.80 | 100.22 | 100.80 | 2504.00 |
Apr 01, 2024 | 106.15 | 106.15 | 103.57 | 104.25 | 2984.00 |
Mar 28, 2024 | 106.28 | 106.54 | 106.22 | 106.25 | 1965.00 |
Mar 27, 2024 | 105.43 | 105.84 | 104.45 | 105.84 | 2426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.95
Minimum
Mar 23 2020
112.85
Maximum
Dec 30 2021
80.20
Average
85.38
Median
Oct 16 2023