ProShares UltraShort Health Care (RXD)
11.36
-0.05
(-0.41%)
USD |
NYSEARCA |
May 01, 16:00
RXD Price: 11.36 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.37 | 11.53 | 11.16 | 11.36 | 2877.00 |
Apr 30, 2024 | 11.35 | 11.41 | 11.35 | 11.41 | 1446.00 |
Apr 29, 2024 | 11.37 | 11.51 | 11.35 | 11.41 | 3879.00 |
Apr 26, 2024 | 11.46 | 11.46 | 11.45 | 11.45 | 801.00 |
Apr 25, 2024 | 11.36 | 11.52 | 11.36 | 11.46 | 2279.00 |
Apr 24, 2024 | 11.33 | 11.38 | 11.29 | 11.29 | 499.00 |
Apr 23, 2024 | 11.30 | 11.30 | 11.19 | 11.25 | 5817.00 |
Apr 22, 2024 | 11.57 | 11.57 | 11.31 | 11.54 | 6409.00 |
Apr 19, 2024 | 11.56 | 11.64 | 11.56 | 11.62 | 6863.00 |
Apr 18, 2024 | 11.54 | 11.69 | 11.54 | 11.69 | 616.00 |
Apr 17, 2024 | 11.56 | 11.70 | 11.49 | 11.68 | 3974.00 |
Apr 16, 2024 | 11.66 | 11.66 | 11.51 | 11.59 | 7827.00 |
Apr 15, 2024 | 11.45 | 11.63 | 11.39 | 11.63 | 2033.00 |
Apr 12, 2024 | 11.35 | 11.62 | 11.35 | 11.60 | 9706.00 |
Apr 11, 2024 | 11.17 | 11.31 | 10.99 | 11.24 | 6562.00 |
Apr 10, 2024 | 11.11 | 11.17 | 11.08 | 11.12 | 1686.00 |
Apr 09, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 272.00 |
Apr 08, 2024 | 10.95 | 10.99 | 10.94 | 10.96 | 2505.00 |
Apr 05, 2024 | 11.02 | 11.02 | 10.85 | 10.86 | 3664.00 |
Apr 04, 2024 | 10.65 | 11.06 | 10.65 | 11.06 | 2492.00 |
Apr 03, 2024 | 10.81 | 10.81 | 10.60 | 10.76 | 2184.00 |
Apr 02, 2024 | 10.79 | 10.82 | 10.73 | 10.75 | 5393.00 |
Apr 01, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 310.00 |
Mar 28, 2024 | 10.20 | 10.20 | 10.17 | 10.20 | 538.00 |
Mar 27, 2024 | 10.40 | 10.40 | 10.22 | 10.24 | 1161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.20
Minimum
Mar 28 2024
54.78
Maximum
Mar 23 2020
20.24
Average
14.13
Median
Jun 09 2022