Rand Worldwide Inc (RWWI)
19.25
0.00 (0.00%)
USD |
OTCM |
May 02, 14:31
Rand Worldwide Price: 19.25 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.10 | 19.25 | 18.01 | 19.25 | 6915.00 |
Apr 30, 2024 | 17.10 | 18.00 | 17.10 | 18.00 | 9970.00 |
Apr 29, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 2622.00 |
Apr 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 500.00 |
Apr 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 12600.00 |
Apr 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 102.00 |
Apr 23, 2024 | 17.12 | 17.12 | 17.10 | 17.10 | 11703.00 |
Apr 22, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 5900.00 |
Apr 18, 2024 | 17.10 | 17.13 | 17.10 | 17.13 | 3270.00 |
Apr 17, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 10472.00 |
Apr 16, 2024 | 17.05 | 17.10 | 17.00 | 17.10 | 13562.00 |
Apr 15, 2024 | 17.05 | 17.15 | 17.05 | 17.05 | 26801.00 |
Apr 12, 2024 | 17.05 | 17.15 | 17.05 | 17.05 | 13149.00 |
Apr 11, 2024 | 17.00 | 17.05 | 17.00 | 17.05 | 3927.00 |
Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12985.00 |
Apr 09, 2024 | 17.01 | 17.01 | 17.00 | 17.00 | 3134.00 |
Apr 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 706.00 |
Apr 05, 2024 | 17.00 | 17.01 | 17.00 | 17.00 | 2100.00 |
Apr 04, 2024 | 16.88 | 16.90 | 16.88 | 16.90 | 2405.00 |
Apr 03, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 2549.00 |
Apr 02, 2024 | 16.80 | 16.80 | 16.75 | 16.80 | 7684.00 |
Apr 01, 2024 | 16.85 | 16.85 | 16.75 | 16.75 | 3802.00 |
Mar 28, 2024 | 16.80 | 16.80 | 16.27 | 16.80 | 12272.00 |
Mar 27, 2024 | 16.50 | 16.60 | 16.50 | 16.60 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.23
Minimum
May 02 2019
25.00
Maximum
Feb 22 2023
15.37
Average
16.25
Median
Aug 16 2021
Price Benchmarks
Autodesk Inc | 209.90 |
Agilysys Inc | 82.86 |
American Software Inc | 10.04 |
Issuer Direct Corp | 11.97 |
WaveDancer Inc | 2.48 |
Price Related Metrics
Market Cap | 646.38M |