KYN Capital Group Price Trends

KYN Capital Group Inc (KYNC)

0.0006 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0005	0.0006	0.0005	0.0006	14.60M
May 01, 2024	0.0006	0.0006	0.0005	0.0005	23.06M
Apr 30, 2024	0.0005	0.0006	0.0005	0.0006	8.678M
Apr 29, 2024	0.0005	0.0006	0.0005	0.0005	9.054M
Apr 26, 2024	0.0005	0.0006	0.0005	0.0006	3.497M
Apr 25, 2024	0.0005	0.0006	0.0005	0.0005	6.448M
Apr 24, 2024	0.0006	0.0006	0.0005	0.0005	5.604M
Apr 23, 2024	0.0004	0.0006	0.0004	0.0005	2.550M
Apr 22, 2024	0.0004	0.0006	0.0004	0.0005	1.934M
Apr 19, 2024	0.0005	0.0006	0.0005	0.0006	15.79M
Apr 18, 2024	0.0006	0.0006	0.0004	0.0006	9.914M
Apr 17, 2024	0.0005	0.0005	0.0004	0.0005	5.303M
Apr 16, 2024	0.0006	0.0006	0.0005	0.0006	645750.0
Apr 15, 2024	0.0005	0.0006	0.0004	0.0006	2.107M
Apr 12, 2024	0.0005	0.0006	0.0004	0.0005	4.107M
Apr 11, 2024	0.0006	0.0006	0.0005	0.0005	2.082M
Apr 10, 2024	0.0005	0.0006	0.0005	0.0006	4.008M
Apr 09, 2024	0.0005	0.0006	0.0005	0.0006	5.919M
Apr 08, 2024	0.0006	0.0006	0.0005	0.0006	6.912M
Apr 05, 2024	0.0005	0.0006	0.0005	0.0005	13.74M
Apr 04, 2024	0.0004	0.0006	0.0004	0.0005	10.47M
Apr 03, 2024	0.0006	0.0006	0.0005	0.0005	1.188M
Apr 02, 2024	0.0004	0.0005	0.0004	0.0005	1.139M
Apr 01, 2024	0.0005	0.0005	0.0004	0.0005	815118.0
Mar 28, 2024	0.0005	0.0005	0.0005	0.0005	528500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Oct 09 2019

0.0305

Maximum

Aug 03 2021

0.0025

Average

0.0005

Median

May 03 2019

Price Benchmarks

Income Opportunity Realty Investors Inc	17.00
Security National Financial Corp	6.56
Guild Holdings Co	14.04
SoFi Technologies Inc	6.99
Runway Growth Finance Corp	12.92

Price Related Metrics

Market Cap

2.703M