Royce Value Trust Inc (RVT)
14.87
+0.13
(+0.88%)
USD |
NYSE |
May 09, 16:00
14.87
0.00 (0.00%)
After-Hours: 18:02
RVT Price: 14.87 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 14.64 | 14.77 | 14.64 | 14.74 | 128918.0 |
May 07, 2024 | 14.81 | 14.85 | 14.75 | 14.80 | 135614.0 |
May 06, 2024 | 14.65 | 14.74 | 14.63 | 14.74 | 118926.0 |
May 03, 2024 | 14.63 | 14.66 | 14.50 | 14.51 | 151573.0 |
May 02, 2024 | 14.31 | 14.43 | 14.18 | 14.43 | 179357.0 |
May 01, 2024 | 14.10 | 14.29 | 14.00 | 14.13 | 292091.0 |
Apr 30, 2024 | 14.25 | 14.31 | 14.10 | 14.11 | 158402.0 |
Apr 29, 2024 | 14.33 | 14.39 | 14.28 | 14.31 | 133872.0 |
Apr 26, 2024 | 14.25 | 14.32 | 14.15 | 14.29 | 125659.0 |
Apr 25, 2024 | 14.10 | 14.19 | 14.01 | 14.15 | 198488.0 |
Apr 24, 2024 | 14.28 | 14.32 | 14.15 | 14.21 | 174512.0 |
Apr 23, 2024 | 14.07 | 14.29 | 14.07 | 14.22 | 172458.0 |
Apr 22, 2024 | 13.91 | 14.06 | 13.91 | 14.05 | 221446.0 |
Apr 19, 2024 | 13.92 | 14.07 | 13.78 | 13.85 | 185698.0 |
Apr 18, 2024 | 13.93 | 14.05 | 13.89 | 13.94 | 173515.0 |
Apr 17, 2024 | 14.05 | 14.13 | 13.88 | 13.91 | 226722.0 |
Apr 16, 2024 | 13.99 | 14.06 | 13.92 | 13.97 | 283790.0 |
Apr 15, 2024 | 14.37 | 14.49 | 14.06 | 14.09 | 169009.0 |
Apr 12, 2024 | 14.48 | 14.49 | 14.27 | 14.28 | 201772.0 |
Apr 11, 2024 | 14.60 | 14.63 | 14.41 | 14.54 | 250212.0 |
Apr 10, 2024 | 14.58 | 14.69 | 14.33 | 14.51 | 206497.0 |
Apr 09, 2024 | 14.97 | 15.00 | 14.77 | 14.86 | 275072.0 |
Apr 08, 2024 | 14.85 | 15.00 | 14.85 | 14.88 | 186298.0 |
Apr 05, 2024 | 14.64 | 14.86 | 14.62 | 14.82 | 180738.0 |
Apr 04, 2024 | 14.93 | 14.94 | 14.57 | 14.63 | 314937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
19.92
Maximum
Nov 16 2021
14.90
Average
14.31
Median
Nov 04 2019