Markray Corp (RVBR)

0.011 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Markray Price: 0.011 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.011 0.011 0.011 0.011 0.000
May 21, 2024 0.011 0.011 0.011 0.011 0.000
May 20, 2024 0.011 0.011 0.011 0.011 0.000
May 17, 2024 0.011 0.011 0.011 0.011 0.000
May 16, 2024 0.0116 0.0116 0.011 0.011 1000.00
May 15, 2024 0.01 0.01 0.01 0.01 1200.00
May 14, 2024 0.013 0.013 0.013 0.013 0.000
May 13, 2024 0.013 0.013 0.013 0.013 0.000
May 10, 2024 0.013 0.013 0.013 0.013 0.000
May 09, 2024 0.013 0.013 0.013 0.013 0.000
May 08, 2024 0.013 0.013 0.013 0.013 0.000
May 07, 2024 0.013 0.013 0.013 0.013 0.000
May 06, 2024 0.016 0.016 0.013 0.013 31834.00
May 03, 2024 0.013 0.013 0.013 0.013 0.000
May 02, 2024 0.013 0.013 0.013 0.013 0.000
May 01, 2024 0.013 0.013 0.013 0.013 0.000
Apr 30, 2024 0.013 0.013 0.013 0.013 0.000
Apr 29, 2024 0.0058 0.013 0.0058 0.013 45276.00
Apr 26, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 25, 2024 0.006 0.006 0.0053 0.0053 370000.0
Apr 24, 2024 0.0081 0.0081 0.007 0.007 432500.0
Apr 23, 2024 0.009 0.009 0.009 0.009 0.000
Apr 22, 2024 0.009 0.009 0.009 0.009 0.000
Apr 19, 2024 0.009 0.009 0.009 0.009 100000.0
Apr 18, 2024 0.01 0.01 0.009 0.009 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0053
Minimum
Apr 25 2024
0.218
Maximum
Sep 20 2019
0.0302
Average
0.026
Median
Feb 24 2020

Price Benchmarks

Acme United Corp 39.33
Coca-Cola Consolidated Inc 998.01
Keurig Dr Pepper Inc 34.27
National Beverage Corp 46.15
PepsiCo Inc 182.09