Ducommun Total Return Level Analysis

Ducommun Inc (DCO)

57.55 +0.36 (+0.63%) USD | NYSE | May 10, 16:00

57.42 -0.13 (-0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 10, 2024	61.14
May 09, 2024	60.75
May 08, 2024	60.06
May 07, 2024	58.62
May 06, 2024	59.27
May 03, 2024	59.38
May 02, 2024	58.50
May 01, 2024	57.74
April 30, 2024	57.46
April 29, 2024	57.52
April 26, 2024	57.30
April 25, 2024	57.42
April 24, 2024	57.42
April 23, 2024	57.42
April 22, 2024	55.48
April 19, 2024	55.26
April 18, 2024	55.08
April 17, 2024	54.69
April 16, 2024	56.66
April 15, 2024	58.83
April 12, 2024	58.26
April 11, 2024	59.02
April 10, 2024	59.07
April 09, 2024	60.35
April 08, 2024	59.34

Date	Value
April 05, 2024	51.61
April 04, 2024	51.49
April 03, 2024	51.55
April 02, 2024	51.49
April 01, 2024	52.65
March 28, 2024	54.50
March 27, 2024	53.59
March 26, 2024	52.58
March 25, 2024	52.76
March 22, 2024	53.29
March 21, 2024	54.22
March 20, 2024	54.35
March 19, 2024	53.03
March 18, 2024	52.67
March 15, 2024	53.38
March 14, 2024	53.47
March 13, 2024	53.51
March 12, 2024	52.98
March 11, 2024	53.38
March 08, 2024	52.73
March 07, 2024	53.08
March 06, 2024	52.20
March 05, 2024	51.15
March 04, 2024	51.60
March 01, 2024	51.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.64

Minimum

Mar 18 2020

68.44

Maximum

Apr 05 2021

49.50

Average

50.58

Median

Dec 02 2019

Total Return Level Benchmarks