Rapid Therapeutic Science Laboratories Inc (RTSL)

0.005 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Rapid Therapeutic Science Laboratories Price: 0.005 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.005 0.005 0.005 0.005 10000.00
May 02, 2024 0.005 0.005 0.005 0.005 0.000
May 01, 2024 0.005 0.005 0.005 0.005 0.000
Apr 30, 2024 0.005 0.005 0.005 0.005 0.000
Apr 29, 2024 0.005 0.005 0.005 0.005 0.000
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000
Apr 25, 2024 0.005 0.005 0.005 0.005 0.000
Apr 24, 2024 0.005 0.005 0.005 0.005 0.000
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.005 0.005 0.005 0.005 0.000
Apr 19, 2024 0.005 0.005 0.005 0.005 0.000
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 0.000
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 0.000
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.005 0.005 0.005 0.005 0.000
Apr 10, 2024 0.005 0.005 0.005 0.005 125000.0
Apr 09, 2024 0.004 0.004 0.004 0.004 1000.00
Apr 08, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 05, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 04, 2024 0.0005 0.0057 0.0005 0.0055 9885.00
Apr 03, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Apr 02, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Apr 01, 2024 0.0034 0.0034 0.0034 0.0034 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Jan 04 2024
44.75
Maximum
Jul 10 2020
7.105
Average
6.25
Median
Jun 09 2020

Price Benchmarks

ECGI Holdings Inc 0.0022
Cutera Inc 2.835
Stereotaxis Inc 2.25
Electromed Inc 17.72
Myomo Inc 3.95

Price Related Metrics

Market Cap 0.0442M