Rio Tinto Ltd (RTNTF)
86.16
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Rio Tinto Price: 86.16 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.000 |
| May 08, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.000 |
| May 07, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.000 |
| May 06, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.000 |
| May 03, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.000 |
| May 02, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 141.00 |
| May 01, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 0.000 |
| Apr 30, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 0.000 |
| Apr 29, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 162.00 |
| Apr 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000 |
| Apr 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 749.00 |
| Apr 24, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 0.000 |
| Apr 23, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 0.000 |
| Apr 22, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 0.000 |
| Apr 19, 2024 | 84.14 | 84.65 | 83.90 | 84.65 | 1105.00 |
| Apr 18, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 222.00 |
| Apr 17, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 0.000 |
| Apr 16, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 236.00 |
| Apr 15, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 0.000 |
| Apr 12, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 1328.00 |
| Apr 11, 2024 | 84.09 | 84.09 | 82.86 | 82.86 | 1492.00 |
| Apr 10, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.000 |
| Apr 09, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 947.00 |
| Apr 08, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.000 |
| Apr 05, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.50
Minimum
Mar 18 2020
107.21
Maximum
Feb 24 2021
75.00
Average
73.85
Median
Sep 16 2020
Price Benchmarks
| Rio Tinto PLC | 69.80 |
| LyondellBasell Industries NV | 101.35 |
| Ferroglobe PLC | 5.45 |
| Eden Research PLC | 0.054 |
| Captivision Inc | 5.20 |
Price Related Metrics
| PE Ratio | 13.98 |
| PS Ratio | 2.601 |
| Price to Book Value | 2.561 |
| Price to Free Cash Flow | 17.41 |
| Earnings Yield | 7.16% |
| Market Cap | 139.81B |
| Operating PE Ratio | 8.774 |
| Normalized PE Ratio | 12.92 |