VanEck Retail ETF (RTH)
255.45
-6.58
(-2.51%)
USD |
NASDAQ |
Jun 17, 16:00
250.00
-5.45
(-2.13%)
After-Hours: 20:00
RTH Price : 255.45 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 261.18 | 261.18 | 255.00 | 255.45 | 4214.00 |
| Jun 16, 2026 | 262.22 | 263.37 | 261.83 | 262.03 | 3940.00 |
| Jun 15, 2026 | 261.52 | 261.97 | 261.52 | 261.74 | 1126.00 |
| Jun 12, 2026 | 259.49 | 260.31 | 258.36 | 260.31 | 2653.00 |
| Jun 11, 2026 | 257.85 | 260.52 | 257.85 | 260.46 | 4117.00 |
| Jun 10, 2026 | 258.14 | 258.81 | 257.19 | 258.07 | 1958.00 |
| Jun 09, 2026 | 256.76 | 259.04 | 256.70 | 258.18 | 16538.00 |
| Jun 08, 2026 | 255.66 | 257.29 | 255.64 | 256.03 | 4853.00 |
| Jun 05, 2026 | 258.56 | 259.37 | 256.19 | 256.32 | 6241.00 |
| Jun 04, 2026 | 257.28 | 258.43 | 255.99 | 256.75 | 4123.00 |
| Jun 03, 2026 | 252.05 | 254.37 | 252.05 | 254.17 | 4853.00 |
| Jun 02, 2026 | 254.55 | 254.55 | 252.67 | 253.29 | 3021.00 |
| Jun 01, 2026 | 257.76 | 257.78 | 254.76 | 255.26 | 5239.00 |
| May 29, 2026 | 262.63 | 262.76 | 259.80 | 259.99 | 14992.00 |
| May 28, 2026 | 263.31 | 263.96 | 262.12 | 263.79 | 3820.00 |
| May 27, 2026 | 260.12 | 263.25 | 260.12 | 262.84 | 6467.00 |
| May 26, 2026 | 264.04 | 264.04 | 259.35 | 260.48 | 7437.00 |
| May 22, 2026 | 263.96 | 264.77 | 263.43 | 263.68 | 3772.00 |
| May 21, 2026 | 262.17 | 264.33 | 260.14 | 263.91 | 5254.00 |
| May 20, 2026 | 263.62 | 266.82 | 262.95 | 265.75 | 8098.00 |
| May 19, 2026 | 264.30 | 264.78 | 263.63 | 264.28 | 3050.00 |
| May 18, 2026 | 261.71 | 265.82 | 261.60 | 264.89 | 4557.00 |
| May 15, 2026 | 263.16 | 263.59 | 261.91 | 262.07 | 2714.00 |
| May 14, 2026 | 263.49 | 264.94 | 263.49 | 264.53 | 3346.00 |
| May 13, 2026 | 261.74 | 264.11 | 261.56 | 263.96 | 3463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Digital Native Economy ETF | 36.33 |
| VanEck Natural Resources ETF | 70.16 |
| VanEck Steel ETF | 107.63 |
| VanEck Video Gaming and eSports ETF | 87.89 |
| Global X E-commerce ETF | 27.27 |